Municipalbonds.com

Trades and Prices for New York: 03/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  106.349 / 106.3493.55% / 3.55%2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018  103.431 / 103.4312.54% / 2.54%110
AKRON N Y CENT SCH DIST PREREFUNDED4.625%06/15/2018  105.132 / 105.1322.70% / 2.70%110
ALBANY CNTY N Y 4.000%09/15/2011101.885 / 101.885   1100
ALBANY CNTY N Y 4.125%09/15/202195.500 / 95.500 95.745 / 98.2844.55% / 4.29%121975
ALBANY CNTY N Y SER A4.000%11/01/2009  102.635 / 102.6352.35% / 2.35%1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.050%10/01/2009  103.855 / 103.8552.51% / 2.51%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/201592.451 / 92.451 92.451 / 92.4516.25% / 6.25%210
AMHERST N Y CENT SCH DIST 5.600%06/15/2008100.563 / 100.563   1275
AMHERST N Y CENT SCH DIST 5.700%06/15/2009103.999 / 103.999   1275
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/2040  88.691 / 88.6916.00% / 6.00%5160
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/203198.750 / 98.750   1385
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/2008  100.166 / 100.1662.50% / 2.50%110
ATTICA N Y CENT SCH DIST 4.500%06/15/2015  104.366 / 104.3662.50% / 2.50%1750
ATTICA N Y CENT SCH DIST REF4.000%06/15/2011  103.567 / 103.5672.85% / 2.85%330
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010100.221 / 100.221   125
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  104.224 / 104.2243.05% / 3.05%125
AVOCA N Y CENT SCH DIST 4.625%06/15/2014  104.752 / 104.7522.45% / 2.45%1325
AVOCA N Y CENT SCH DIST 4.625%06/15/2015  104.752 / 104.7522.45% / 2.45%1325
AVON N Y CENT SCH DIST 4.500%06/15/2015  104.479 / 104.4792.45% / 2.45%1425
AVON N Y CENT SCH DIST 4.500%06/15/2015  104.479 / 104.4792.45% / 2.45%1625
BABYLON N Y RMKT-03/11/20084.000%12/01/2009  102.731 / 102.7312.37% / 2.37%5850
BABYLON N Y RMKT-03/11/20084.000%12/01/2011  103.493 / 103.4933.00% / 3.00%5750
BABYLON N Y RMKT-03/11/20085.000%12/01/2012  107.598 / 107.5983.25% / 3.25%250
BABYLON N Y RMKT-03/11/20085.000%12/01/2013  108.089 / 108.0893.43% / 3.43%71200
BABYLON N Y RMKT-03/11/20085.000%12/01/2014  108.163 / 108.1633.62% / 3.62%31175
BABYLON N Y RMKT-03/11/20085.000%12/01/2015  108.029 / 108.0293.79% / 3.79%51250
BABYLON N Y RMKT-03/11/20085.000%12/01/2016  107.601 / 107.6013.96% / 3.96%1+1
BABYLON N Y RMKT-03/11/20085.000%12/01/2017  106.600 / 106.6004.17% / 4.17%71200
BABYLON N Y RMKT-03/11/20085.000%12/01/2018  106.310 / 106.3104.26% / 4.26%31250
BABYLON N Y RMKT-03/11/20085.000%12/01/2019  104.991 / 104.9914.41% / 4.41%2140+1
BABYLON N Y RMKT-03/11/20085.000%12/01/2020  103.691 / 103.6914.56% / 4.56%31130
BABYLON N Y UN FREE SCH DIST 4.200%02/15/201699.794 / 99.794   125
BABYLON N Y UN FREE SCH DIST 4.375%02/15/201899.451 / 99.451   175
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2009100.034 / 100.034   15
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2010  101.291 / 101.2913.40% / 3.40%150
BARKER N Y CENT SCH DIST 2.750%11/15/2008  100.036 / 100.0362.69% / 2.69%240
BATH N Y CENT SCH DIST REF4.625%06/15/2017101.670 / 101.670 102.570 / 102.5703.96% / 3.96%275
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039  100.000 / 100.0000.00% / 0.00%1200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%322075
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  109.633 / 109.6333.36% / 3.36%375
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2012  102.826 / 102.8262.72% / 2.72%120
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/202392.926 / 92.926   360
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%07/15/201597.638 / 97.638   120
BEDFORD N Y CENT SCH DIST 4.125%11/15/2018  102.477 / 102.4773.75% / 3.75%120
BETHANY RETIREMENT HOME INC N Y MTG REV GNMA COLL MTG LN-SER A4.000%08/20/2015  99.000 / 99.0004.16% / 4.16%220
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2011  103.101 / 103.1013.09% / 3.09%375
BETHLEHEM N Y INDL DEV AGY HSG REV VAR-467 DELAWARE AVE LLC PJ-A%09/01/2033  100.000 / 100.000 1+1
BETHPAGE N Y UN FREE SCH DIST 5.900%07/01/2008100.067 / 100.067   150
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST 3.875%06/15/2010  102.462 / 102.4622.74% / 2.74%110
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2012101.982 / 101.982 103.832 / 103.8323.03% / 3.03%2225
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202197.250 / 97.250 98.300 / 98.3004.42% / 4.42%51000
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2030  85.695 / 85.6956.30% / 6.30%3120
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2036  83.077 / 83.0776.40% / 6.40%280
BUFFALO N Y SCH-SER B5.000%02/01/2010  103.249 / 103.2492.40% / 2.40%110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%191650+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017100.529 / 100.529   180
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  107.056 / 107.0563.23% / 3.23%240
CAMDEN N Y CENT SCH DIST 3.500%03/15/2013  102.766 / 102.7662.90% / 2.90%2160
CANANDAIGUA N Y CITY SCH DIST 4.700%04/01/2015  106.384 / 106.3842.45% / 2.45%1470
CANANDAIGUA N Y CITY SCH DIST 4.700%04/01/2016  106.384 / 106.3842.45% / 2.45%1475
CARMEL N Y CENT SCH DIST 3.500%09/15/201498.461 / 98.461 100.861 / 100.8613.29% / 3.29%240
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.200%09/15/2018  100.529 / 101.0294.09% / 3.99%235
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.500%09/15/202196.857 / 96.857 99.857 / 99.8574.51% / 4.51%3200
CATTARAUGUS N Y CENT SCH DIST 5.500%06/15/2009103.572 / 103.572   1100
CHAPPAQUA N Y CENT SCH DIST SER B4.500%09/01/2016102.019 / 102.019 102.719 / 102.7193.66% / 3.66%4400
CHATHAM N Y CENT SCH DIST 5.125%06/15/2016  103.495 / 103.4952.30% / 2.30%1375
CHESTER N Y UN FREE SCH DIST 4.125%04/15/201699.317 / 99.317 100.267 / 102.1424.07% / 3.66%340
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008  101.054 / 101.0542.50% / 2.50%130
CLARKSTOWN N Y CENT SCH DIST 2.750%08/01/2008  100.132 / 100.1322.40% / 2.40%190
CLARKSTOWN N Y CENT SCH DIST 4.500%10/15/202298.866 / 98.866   150
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-A%07/01/2042  100.000 / 100.0005.60% / 0.00%52000+1
COHOES N Y INDL DEV AGY CIVIC FAC REV VAR-COLUMBIA CREST SR HSG PROJ%09/01/2033100.000 / 100.000   1300
COLONIE TER N Y HSG DEV CORP HSG DEV REV VAR-COLONIE TER APTS PROJ%05/01/2014100.000 / 100.000   2180
COMMACK N Y UN FREE SCH DIST 4.800%06/15/2016101.382 / 101.382 101.582 / 101.5822.50% / 2.50%4100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/201897.396 / 97.396   110
COPIAGUE N Y UN FREE SCH DIST 4.125%05/01/2017  102.189 / 102.3783.65% / 3.61%250
CROTON HARMON N Y UN FREE SCH DIST 3.500%10/15/2015  100.000 / 100.0003.50% / 3.50%3225
DOBBS FERRY N Y UN FREE SCH DIST 4.250%12/15/2012  104.976 / 104.9763.12% / 3.12%140
DOLGEVILLE N Y CENT SCH DIST 5.100%06/15/2014  103.464 / 103.4642.30% / 2.30%1200
DUTCHESS CNTY N Y PUB IMPT4.500%10/01/2011105.612 / 105.612 105.731 / 105.7312.79% / 2.79%2450
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  93.947 / 93.9474.90% / 4.90%210
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A4.100%07/01/2012  102.486 / 102.4863.47% / 3.47%130
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032100.000 / 100.000   1+1
EAST BLOOMFIELD N Y CENT SCH DIST 5.125%06/15/2015  106.791 / 106.7912.45% / 2.45%1600
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2013  105.886 / 105.8863.02% / 3.02%280
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/201699.120 / 99.120   1100
EDMESTON N Y CENT SCH DIST 5.200%06/15/2015  103.011 / 103.011-4.24% / -4.24%3600
EDMESTON N Y CENT SCH DIST 5.250%06/15/2016  103.070 / 103.070-4.40% / -4.40%3600
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  103.930 / 103.9303.32% / 3.32%210
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012104.922 / 104.922   130
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2014  100.000 / 100.0005.00% / 5.00%115
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%330
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018  114.102 / 114.1023.90% / 3.90%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  110.490 / 110.4903.75% / 3.75%270
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019111.309 / 111.309   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025106.097 / 106.097 106.097 / 106.0974.60% / 4.60%220
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2015105.588 / 105.588 105.938 / 105.9383.50% / 3.50%3150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.107 / 106.107   175
FABIUS-POMPEY N Y CENT SCH DIST 5.500%06/15/2014  104.931 / 104.9312.30% / 2.30%1205
FABIUS-POMPEY N Y CENT SCH DIST 5.500%06/15/2015  104.931 / 104.9312.30% / 2.30%1215
FILLMORE N Y CENT SCH DIST 4.750%06/15/2019101.944 / 101.944   150
FILLMORE N Y CENT SCH DIST REF4.000%06/15/2011  102.439 / 102.4393.21% / 3.21%260
FLORIDA N Y UN FREE SCH DIST 4.500%06/15/2014104.230 / 104.230   1100
FORT ANN N Y CENT SCH DIST 4.500%06/15/2009102.179 / 102.179 102.612 / 102.6122.40% / 2.40%2100
FREDONIA N Y CENT SCH DIST 4.750%06/01/2016  103.911 / 103.9112.30% / 2.30%1225
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2014107.326 / 107.326   1750
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012  102.141 / 102.1413.40% / 3.40%250
FREEPORT N Y SER A5.000%05/01/2016  101.153 / 101.1533.79% / 3.79%110
FREEPORT N Y SER B3.250%01/15/201396.835 / 96.835 99.210 / 99.2103.43% / 3.43%210
GANANDA CENT SCH DIST N Y 4.750%06/15/2015  105.138 / 105.1382.40% / 2.40%1550
GANANDA CENT SCH DIST N Y 4.750%06/15/2016  105.138 / 105.1382.40% / 2.40%1550
GARDEN CITY N Y PUB IMPT3.250%05/01/2011101.945 / 101.945   1285
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024  96.595 / 96.5954.55% / 4.55%15
GENEVA N Y 4.400%05/15/2009  102.153 / 102.1532.53% / 2.53%115
GENEVA N Y CITY SCH DIST 3.500%06/15/2011  100.539 / 100.5393.32% / 3.32%220
GOWANDA N Y CENT SCH DIST SCH IMPT4.700%06/15/2016  105.862 / 105.8622.45% / 2.45%1775
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2022  103.063 / 103.0634.39% / 4.39%2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 3500+2
GREECE N Y CENT SCH DIST 3.750%06/15/2009  100.885 / 100.8853.03% / 3.03%160
GREENE CNTY N Y PUB IMPT4.000%06/15/2020    115
GREENE N Y CENT SCH DIST 4.125%06/15/2019101.258 / 101.258 102.040 / 102.0403.80% / 3.80%51800
GUILDERLAND N Y PUB IMPT5.700%09/15/2010  107.010 / 107.0102.75% / 2.75%135
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2010102.373 / 102.373 102.991 / 102.9912.70% / 2.70%2200
GUILDERLAND N Y CENT SCH DIST SER A3.250%05/15/200899.960 / 99.960   125
HADLEY LUZERNE N Y CENT SCH DIST 5.000%06/15/2015  104.312 / 104.3122.30% / 2.30%1260
HADLEY LUZERNE N Y CENT SCH DIST REF3.000%06/15/201099.382 / 99.382   115
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2016106.402 / 106.402   1105
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2017  101.890 / 101.8903.59% / 3.59%125
HALFMOON N Y 5.400%12/15/2011  103.071 / 103.0712.60% / 2.60%150
HAMPTON BAYS N Y UN FREE SCH DIST 4.450%02/01/201099.104 / 99.104 100.000 / 100.0004.43% / 4.43%2150
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/203091.480 / 91.480 93.750 / 93.7504.83% / 4.83%485
HASTINGS ON HUDSON N Y REF-PUB IMPT2.500%07/01/2008  100.026 / 100.0262.40% / 2.40%175
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/2014  99.853 / 99.8533.40% / 3.40%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.250%05/01/201798.996 / 98.996   150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.250%07/01/2012101.392 / 101.392   2100
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  101.167 / 101.1672.51% / 2.51%130
HEMPSTEAD VLG N Y PUB IMPT 4.750%07/01/2016101.925 / 101.925   3150
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.500%10/15/2008  101.673 / 101.6732.64% / 2.64%125
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%10/15/2013  103.312 / 103.3123.10% / 3.10%110
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2013102.462 / 102.462   110
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 4.000%07/01/201798.383 / 98.383   125
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2017  102.701 / 102.7013.56% / 3.56%125
HILTON N Y CENT SCH DIST REF4.250%06/15/2013101.593 / 101.593   110
HONEOYE N Y CENT SCH DIST 4.625%06/15/2015  104.752 / 104.7522.45% / 2.45%2675
HUDSON FALLS N Y CENT SCH DIST 4.250%06/15/2009100.921 / 100.921 101.496 / 101.4963.03% / 3.03%250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204798.544 / 98.544 97.375 / 101.2505.16% / 4.83%758455+1
HUNTINGTON N Y 8.300%04/15/2010  111.704 / 111.7042.53% / 2.53%250
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/201898.769 / 98.769   1200
HYDE PARK N Y CENT SCH DIST 4.650%06/15/2021  100.000 / 100.0004.65% / 4.65%155
HYDE PARK N Y CENT SCH DIST 4.900%06/15/2025  98.845 / 98.8455.00% / 5.00%215
IRVINGTON N Y PUB IMPT4.000%07/01/2010102.008 / 102.008 102.770 / 102.7702.75% / 2.75%2200
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2013  107.702 / 107.7023.40% / 3.40%220
ITHACA CITY N Y PUB IMPT3.750%01/15/2017  99.033 / 99.0333.88% / 3.88%250
ITHACA CITY N Y CITY SCH DIST REF-SER C4.500%07/15/2010  104.059 / 104.0592.70% / 2.70%1215
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1+1
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/202990.061 / 90.061 92.186 / 92.1864.97% / 4.97%2140
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B3.000%09/15/200899.674 / 99.674   150
KINGS POINT N Y 4.500%05/15/2015  105.998 / 105.9983.18% / 3.18%150
KINGS POINT N Y VAR PURP3.750%09/01/2010100.823 / 100.823   125
LA FAYETTE N Y CENT SCH DIST SER A3.625%09/15/2011101.668 / 101.668   125
LEWISBORO N Y PUB IMPT4.125%06/15/2017103.666 / 103.666   3615
LEWISBORO N Y PUB IMPT4.125%06/15/2018102.937 / 102.937 103.718 / 103.7183.60% / 3.60%4745
LEWISBORO N Y PUB IMPT4.375%06/15/2019104.057 / 104.057 104.762 / 104.7623.70% / 3.70%3675
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  100.000 / 104.1575.25% / 4.97%15170
LITTLE VY N Y 9.300%05/15/2009103.683 / 103.683   110
LIVERPOOL N Y CENT SCH DIST 3.500%04/01/201695.715 / 95.715 98.250 / 98.2503.75% / 3.75%230
LOCKPORT CITY N Y PUB IMPT4.125%08/15/2010  102.551 / 102.5513.03% / 3.03%15
LOCKPORT CITY N Y PUB IMPT4.000%03/01/2011  105.313 / 105.3132.15% / 2.15%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2008  98.221 / 98.2212.50% / 2.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201283.494 / 83.494 85.679 / 85.6793.30% / 3.30%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.100 / 99.337 99.425 / 99.4252.60% / 2.60%5810
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  96.716 / 96.7162.75% / 2.75%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.782 / 100.782   3180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010100.986 / 100.986   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016100.971 / 100.971   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.309 / 102.3092.25% / 2.25%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009103.473 / 103.473 104.223 / 104.2232.96% / 2.96%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  107.089 / 107.0892.78% / 2.78%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  100.396 / 100.3963.94% / 3.94%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.568 / 101.568 101.473 / 101.5392.79% / 2.50%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019101.045 / 102.850   5490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.285 / 101.285   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024  94.368 / 94.3685.00% / 5.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/202699.594 / 99.594 101.151 / 101.1514.45% / 4.45%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.502 / 100.502   1275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  108.396 / 108.7432.70% / 2.60%21550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.373 / 95.373 98.744 / 98.7444.61% / 4.61%4680
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/202699.771 / 100.740 100.971 / 100.9715.25% / 5.25%5130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.366 / 101.366 101.658 / 101.6582.22% / 2.22%41240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/2008  100.514 / 100.5142.57% / 2.57%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.000%12/01/2010  101.984 / 101.9843.23% / 3.23%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  103.692 / 103.6923.14% / 3.14%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012  106.015 / 106.0153.84% / 3.84%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/201393.000 / 93.000107.864 / 107.8743.58% / 3.58%754
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%06/01/2014107.320 / 107.320   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203598.125 / 98.375   112250+8
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  109.224 / 109.2243.40% / 3.40%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  102.420 / 103.3414.66% / 4.53%4285
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  101.760 / 102.7674.75% / 4.61%10250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033104.000 / 104.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.400 / 101.441 100.623 / 101.6166.68% / 2.28%241680
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.096 / 104.0962.93% / 2.93%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.000%09/01/2015  101.429 / 101.4293.75% / 3.75%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 31500
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/202299.149 / 101.396 101.082 / 101.6234.64% / 2.25%14365
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 41000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.000 21200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3650+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  99.860 / 99.8605.13% / 5.13%210
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.625%06/15/2010104.260 / 104.260 104.572 / 104.5722.53% / 2.53%2200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%03/15/2011  103.726 / 103.7263.19% / 3.19%220
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017  109.909 / 110.8092.84% / 2.57%82000
LOWVILLE N Y 7.200%09/15/2012113.866 / 113.866   1100
MAHOPAC N Y CENT SCH DIST REF-SER A4.500%06/01/2017  103.006 / 103.0063.72% / 3.72%110
MARION N Y CENT SCH DIST 4.500%06/15/2009  102.475 / 102.4752.49% / 2.49%115
MASSENA N Y CENT SCH DIST 4.500%01/15/2010102.018 / 102.018   180
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.900%06/15/2010100.417 / 100.417   120
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 5.000%06/15/2014100.000 / 100.000 100.250 / 100.2503.98% / 3.98%4150
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2016  107.129 / 107.1292.70% / 2.70%1310
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2017  107.129 / 107.1292.70% / 2.70%1320
MECHANICVILLE N Y CITY SCH DIST REF4.000%06/15/2019100.599 / 100.599   31110
MEDINA N Y CENT SCH DIST 5.100%06/15/2015  104.436 / 104.4362.30% / 2.30%1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2016108.529 / 108.529   1700
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.682 / 107.6822.56% / 2.56%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029103.255 / 104.937 104.964 / 104.9642.25% / 2.25%310+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.875%07/01/2018  101.850 / 101.8502.04% / 2.04%2200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027101.750 / 103.708 103.014 / 103.7583.00% / 2.43%41340
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017106.901 / 106.901   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012  107.137 / 107.1373.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.000 4400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010106.706 / 106.706   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.019 / 106.0192.65% / 2.65%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.550 / 107.5502.82% / 2.82%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  109.966 / 109.9663.31% / 3.31%135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018105.897 / 107.006   5930
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023108.520 / 108.520   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023106.956 / 106.956111.667 / 111.6673.25% / 3.25%4425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2024101.186 / 101.186 101.398 / 101.3984.80% / 4.80%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026  105.935 / 105.9354.09% / 4.09%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202899.502 / 99.502   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029109.575 / 109.575   1350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203098.750 / 98.750   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031108.099 / 108.190 106.911 / 108.2403.00% / 2.63%570+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  102.047 / 102.0474.51% / 4.51%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021103.893 / 103.893 106.127 / 106.1272.75% / 2.75%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030100.750 / 100.750 100.909 / 102.7184.78% / 4.35%9490+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.000%11/15/2008100.465 / 100.465   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013107.925 / 107.925   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 5+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.0003.01% / 0.00%297825
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202695.500 / 95.500 97.500 / 97.5000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/200899.929 / 99.929 100.029 / 100.0293.58% / 3.58%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009  100.857 / 100.8573.27% / 3.27%15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  102.602 / 102.6023.24% / 3.24%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  103.736 / 103.7363.33% / 3.33%260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.414 / 100.414 101.750 / 102.5004.58% / 4.40%10520
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.009 / 103.0094.41% / 4.41%480
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032102.064 / 102.064   250
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031    2370
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E-FGIC TCRS5.250%11/15/2031    290
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2011106.211 / 106.211   130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.500%11/15/2012108.938 / 108.938   3150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/203399.274 / 99.274   2400
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/200899.681 / 99.681   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013107.967 / 107.967   3300
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/201899.375 / 99.375   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203198.900 / 99.250 99.126 / 102.0005.06% / 0.00%9912605+4
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.153 / 107.149109.474 / 110.2883.40% / 3.25%6745
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  101.500 / 101.5004.76% / 4.76%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016  105.837 / 105.9123.30% / 3.28%4500+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023106.307 / 106.307 106.347 / 106.3473.52% / 3.52%2580
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  106.123 / 106.1233.79% / 3.79%7170+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  102.395 / 102.3953.06% / 3.06%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2015  103.804 / 103.8043.68% / 3.68%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  102.612 / 105.5004.66% / 4.30%14305+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024  102.222 / 102.2224.71% / 4.71%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  101.370 / 104.6714.82% / 4.40%181225+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203198.900 / 98.900   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  100.000 / 104.0065.00% / 4.48%271945
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203796.972 / 96.97299.500 / 101.4945.03% / 4.80%341445
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2008100.439 / 100.439   1115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2021103.407 / 103.407 104.136 / 105.0194.42% / 4.30%4600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203194.621 / 94.621 96.720 / 97.4814.99% / 4.93%231395+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203798.000 / 98.000 99.992 / 99.9925.00% / 5.00%91720+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/200899.930 / 99.930   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2013  108.193 / 108.1933.40% / 3.40%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016    2500
METROPOLITAN TRANSN AUTH N Y REV VAR CTFS-SER F%05/15/2010  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 4400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   61520
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%3600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 8520000+11
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%191850
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 7300+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019  105.499 / 105.4994.09% / 4.09%1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029    2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/2029  101.200 / 101.2004.81% / 4.81%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016113.130 / 113.130   1500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/201699.000 / 99.000   416
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  109.232 / 109.2323.40% / 3.40%1180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014109.430 / 109.430   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/201798.000 / 98.000   416
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 7-MBIA-IBC5.625%07/01/2016  104.525 / 104.525-47.29% / -47.29%1475
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-AMBAC-TCRS5.750%07/01/2008101.089 / 101.089   1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009103.484 / 103.484   21000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2013  101.645 / 101.6452.57% / 2.57%160
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.363 / 101.363 101.745 / 101.7452.25% / 2.25%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2011100.790 / 100.790   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.500 / 100.500   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017106.901 / 107.634   460
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.375%07/01/2021108.000 / 108.000   3210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  103.400 / 103.640-27.87% / -31.07%51000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021110.245 / 110.245   3300
MIDDLETOWN NEW YORK HSG AUTH MULTIFAMILY HSG REV SUMMITFIELED & MOORE HEIGHTS3.900%07/01/2009  100.895 / 100.8953.19% / 3.19%125
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2016  101.132 / 101.1323.64% / 3.64%125
MONROE CNTY N Y 4.250%03/01/200999.390 / 99.390 100.500 / 100.500-2.88% / -2.88%360
MONROE CNTY N Y PUB IMPT4.125%06/01/2011  103.620 / 103.6202.94% / 2.94%2140
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  103.235 / 103.2353.25% / 3.25%115
MONROE CNTY N Y PUB IMPT4.500%06/01/201498.000 / 98.000   345
MONROE CNTY N Y PUB IMPT4.125%06/01/2015100.149 / 100.149 102.699 / 102.6993.69% / 3.69%240
MONROE CNTY N Y PUB IMPT4.250%06/01/201898.334 / 98.334   110
MONROE CNTY N Y REF5.000%06/01/2012  106.459 / 106.4593.35% / 3.35%15
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011105.090 / 105.090   175
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASSN BLIND & IMPAIRED%02/01/2038  100.000 / 100.000 1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-DEPAUL PPTYS INC PJ%06/01/2026100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035  100.000 / 100.000 1+1
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.000%11/15/201099.709 / 99.709   1100
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF3.500%01/01/2010  100.852 / 100.8523.01% / 3.01%330
MOUNT KISCO N Y PUB IMPT4.250%02/15/2021102.748 / 102.748 103.761 / 103.7613.75% / 3.75%2950
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/2013102.399 / 102.399   150
MOUNT VERNON N Y PUB IMPT-SER A3.750%10/01/2008100.316 / 100.316 100.416 / 100.4163.00% / 3.00%2200
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2010  102.047 / 102.0472.79% / 2.79%1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/2008  100.539 / 100.5392.50% / 2.50%15
NANUET N Y UN FREE SCH DIST 4.300%06/15/2030  93.685 / 94.6144.76% / 4.69%5185
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2018  105.240 / 105.2402.49% / 2.49%115
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2011    2200
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018  106.500 / 106.5002.63% / 2.63%115
NASSAU CNTY N Y GEN IMPT-SER X 5.100%11/01/2009102.033 / 102.033   1140
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019  106.928 / 106.9282.86% / 2.86%115
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2009101.919 / 101.919   2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 2125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034  100.000 / 100.000 1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 253925+3
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009  103.911 / 103.9112.60% / 2.60%175
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  106.911 / 106.9113.00% / 3.00%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010104.105 / 104.105   120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.125%11/15/201198.711 / 98.711   120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.300%11/15/201299.880 / 99.880   375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2012107.713 / 107.713   1150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 183700+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 7416050+6
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2012  107.737 / 107.8783.10% / 3.07%6680
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1500
NEW HARTFORD N Y CENT SCH DIST 3.250%06/15/2015  97.777 / 97.7773.60% / 3.60%150
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%06/15/202193.850 / 93.850   2200
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/2023100.000 / 100.000   130
NEW PALTZ N Y CENT SCH DIST 4.200%06/15/2009  100.406 / 100.4062.50% / 2.50%1100
NEW ROCHELLE N Y CITY SCH DIST SER A4.750%08/15/2010104.966 / 104.966   150
NEW ROCHELLE N Y CITY SCH DIST SER C3.500%09/01/2010  101.975 / 101.9752.67% / 2.67%2200
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%03/01/2038100.000 / 100.000   1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   1200
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  90.625 / 92.2405.62% / 5.51%4130
NEW YORK MILLS N Y UN FREE SCH DIST 5.375%06/15/2015  103.805 / 103.8052.30% / 2.30%1275
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 31000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   62740
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1275
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4450+2
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   42445
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   4450+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 31000+1
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%426175+2
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3490
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 4800
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   2600
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%409575+7
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 7800
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%234475+2
NEW YORK N Y ARS-SUBSER G-2%08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ARS-SUBSER G-3%08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  98.746 / 98.7463.27% / 3.27%240
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/2009  97.979 / 98.1792.31% / 2.08%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202599.216 / 99.216   180
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028100.183 / 100.183   150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2009101.854 / 101.854 102.413 / 102.4132.23% / 2.23%3190
NEW YORK N Y FISCAL 2008-SER A-13.700%08/01/2010  101.699 / 101.6992.96% / 2.96%3150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012  103.350 / 103.3503.18% / 3.18%3150
NEW YORK N Y FISCAL 2008-SER A-14.150%08/01/2016100.201 / 100.201   2150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2025  100.667 / 103.5004.91% / 4.54%643965
NEW YORK N Y FISCAL 2008-SER A-1-FSA-CR5.000%08/01/2016107.071 / 107.071 108.974 / 108.9743.74% / 3.74%330
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  103.740 / 105.1154.51% / 4.34%5250+1
NEW YORK N Y PREFEUNDED-B-MBIA IBC5.750%08/01/2013108.552 / 108.552 108.674 / 108.6742.40% / 2.40%2+2
NEW YORK N Y PREFUNDED-SER H-FSA-CR5.000%03/15/2029  103.250 / 103.2502.70% / 2.70%15
NEW YORK N Y PREREFUNDED5.500%05/15/2024  107.155 / 107.3522.55% / 2.46%270
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031108.701 / 108.701   125
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014101.486 / 101.486 101.704 / 101.7042.30% / 2.30%