Municipalbonds.com

Trades and Prices for New York: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013    1190
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018103.006 / 103.006   110
ALBANY CNTY N Y 4.000%09/15/2010  101.675 / 101.6753.30% / 3.30%220
ALBANY CNTY N Y 4.125%09/15/2021  92.000 / 92.0004.94% / 4.94%52415
ALBANY CNTY N Y REF-SER B3.250%03/15/2011  100.303 / 100.3033.14% / 3.14%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.050%10/01/2009102.979 / 102.979   150
ALBANY N Y INDL DEV AGY LEASE REV N Y S ASSEMBLY BLDG PJ-SER A-28.500%01/01/2010106.012 / 106.012 106.112 / 106.1124.94% / 4.94%250
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.125%06/15/2010    250
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/204085.461 / 85.461 87.691 / 88.6936.08% / 6.00%161370
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2017  97.995 / 97.9954.00% / 4.00%145
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/202289.024 / 89.024   115
ARKPORT N Y CENT SCH DIST 5.250%06/15/2014103.576 / 103.626 103.777 / 103.7772.20% / 2.20%31050
ARLINGTON N Y CENT SCH DIST REF-SER B4.000%12/15/2011102.411 / 102.411 103.520 / 103.5203.00% / 3.00%4100
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2016    240
ATTICA N Y CENT SCH DIST 4.500%06/15/2015103.792 / 103.792   32250
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/202097.657 / 97.657 98.584 / 98.5844.40% / 4.40%3500
AVOCA N Y CENT SCH DIST 4.625%06/15/2014104.340 / 104.340   3975
AVOCA N Y CENT SCH DIST 4.625%06/15/2015104.340 / 104.340   3975
AVON N Y CENT SCH DIST 4.500%06/15/2015104.067 / 104.067   31275
AVON N Y CENT SCH DIST 4.500%06/15/2015104.067 / 104.067   31875
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1100
BALDWINSVILLE N Y CENT SCH DIST 3.375%06/15/2010100.142 / 100.142 100.506 / 100.5063.14% / 3.14%2200
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.250%06/01/2009  100.622 / 100.6222.73% / 2.73%270
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.500%06/01/201099.965 / 99.965   150
BATH N Y CENT SCH DIST 4.200%06/15/2013  102.239 / 102.2393.47% / 3.47%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000   1250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111500+1
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11819575+7
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/200899.218 / 99.218   130
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2015  100.538 / 100.5383.88% / 3.88%210
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%04/01/202290.907 / 90.907   110
BEACON N Y PUB IMPT4.250%10/01/2024  91.897 / 91.8974.97% / 4.97%150
BEACON N Y CITY SCH DIST SER B4.250%08/15/2011  103.948 / 103.9483.03% / 3.03%125
BETHANY RETIREMENT HOME INC N Y MTG REV GNMA COLL MTG LN-SER A4.000%08/20/2015  99.912 / 100.0004.01% / 4.00%5190
BETHLEHEM N Y CENT SCH DIST REF4.500%11/01/2010102.264 / 102.264   175
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014  104.960 / 104.9603.25% / 3.25%125
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/202194.520 / 94.520   260
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  107.512 / 107.5123.00% / 3.00%140
BRADFORD N Y CENT SCH DIST 5.375%06/15/2012  109.223 / 109.2233.05% / 3.05%125
BRIDGEWATER LEONARDSVILLE WEST WINFIELD N Y CENT SCH DIST 3.875%06/15/2010101.005 / 101.005   150
BROCKPORT N Y CENT SCH DIST 5.300%06/15/2008100.475 / 100.475 100.699 / 100.6992.60% / 2.60%5500
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2019  106.504 / 106.5043.00% / 3.00%2100
BROOKHAVEN N Y 4.300%06/01/2009100.746 / 100.746 100.996 / 100.9963.46% / 3.46%220
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202195.667 / 95.667 97.468 / 97.4684.50% / 4.50%330
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2022  95.295 / 95.2954.70% / 4.70%150
BROOKHAVEN N Y REF5.000%06/01/2015  108.045 / 108.0453.72% / 3.72%250
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/2015100.537 / 100.537   220
BUFFALO N Y SCH-SER B5.000%02/01/2010101.666 / 101.666   110
BUFFALO N Y SCH-SER B4.750%02/01/2017101.731 / 101.731 102.031 / 102.0313.53% / 3.53%230
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016107.644 / 107.644 108.014 / 108.2853.76% / 3.72%8400+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026  100.363 / 102.2384.95% / 4.72%261365
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012  106.875 / 106.8753.27% / 3.27%250
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2018105.701 / 105.701 106.952 / 106.9522.63% / 2.63%4200
BYRON BERGEN N Y CENT SCH DIST 5.000%06/15/2014104.239 / 104.289 104.440 / 104.4402.20% / 2.20%32250
CAMBRIDGE N Y CENT SCH DIST 5.200%06/15/2015103.514 / 103.564 103.715 / 103.7152.20% / 2.20%32040
CAMDEN N Y CENT SCH DIST 3.375%03/15/2009  101.139 / 101.139 1329.636
CAMDEN N Y CENT SCH DIST 3.375%03/15/2010  101.879 / 101.879 1335
CAMDEN N Y CENT SCH DIST 3.500%03/15/2011  102.569 / 102.5692.60% / 2.60%3450
CAMDEN N Y CENT SCH DIST 3.500%03/15/2012  102.622 / 102.6222.80% / 2.80%3465
CAMDEN N Y CENT SCH DIST 3.500%03/15/2013  102.766 / 102.7662.90% / 2.90%4600
CAMDEN N Y CENT SCH DIST 3.500%03/15/2014  102.720 / 102.7203.00% / 3.00%4425
CAMDEN N Y CENT SCH DIST 3.500%03/15/2015  101.864 / 101.864 2410
CAMDEN N Y CENT SCH DIST 3.625%03/15/2016  101.912 / 101.912 1425
CAMDEN N Y CENT SCH DIST 3.625%03/15/2017  101.341 / 101.341 1440
CAMDEN N Y CENT SCH DIST 3.625%03/15/2018  100.190 / 100.190 1460
CAMDEN N Y CENT SCH DIST 3.700%03/15/2019  100.379 / 100.379 1480
CAMDEN N Y CENT SCH DIST 3.700%03/15/2020  100.000 / 100.000 1495
CAMDEN N Y CENT SCH DIST 3.700%03/15/2021  99.489 / 99.489 1515
CAMDEN N Y CENT SCH DIST 3.700%03/15/2022  98.922 / 98.922 1540
CAMDEN N Y CENT SCH DIST 3.700%03/15/2023  98.303 / 98.303 1560
CANANDAIGUA N Y CITY SCH DIST 4.700%04/01/2015105.915 / 105.915   31410
CANANDAIGUA N Y CITY SCH DIST 4.700%04/01/2016105.915 / 105.915   31425
CANDOR N Y CENT SCH DIST 3.250%06/15/2010  100.999 / 100.9992.79% / 2.79%150
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/2023  93.064 / 93.0644.90% / 4.90%125
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.200%09/15/201899.349 / 99.349   135
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2013  109.247 / 109.2473.07% / 3.07%125
CENTRAL ISLIP N Y UN FREE SCH DIST 3.250%02/01/2010  100.138 / 100.6643.17% / 2.89%865
CHATEAUGAY N Y CENT SCH DIST REF4.000%06/15/2009  101.863 / 101.8632.49% / 2.49%120
CHATHAM N Y CENT SCH DIST 5.375%06/15/2015103.439 / 103.439 103.614 / 103.6142.45% / 2.45%41000
CHATHAM N Y CENT SCH DIST 5.125%06/15/2015102.689 / 102.689   1375
CHATHAM N Y CENT SCH DIST 5.125%06/15/2016103.295 / 103.295   31125
CHAUTAUQUA N Y FIRE DIST NO 1 4.500%10/15/2021  97.154 / 97.1544.79% / 4.79%150
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015  101.975 / 101.9753.69% / 3.69%125
CHEMUNG CNTY N Y PUB IMPT4.400%08/01/2018  102.803 / 102.8033.90% / 3.90%125
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  105.773 / 105.7733.26% / 3.26%125
CHITTENANGO N Y CENT SCH DIST 3.750%01/15/2011100.563 / 100.563 101.613 / 101.6133.15% / 3.15%250
CHITTENANGO N Y CENT SCH DIST 4.000%01/15/201699.955 / 99.955 100.505 / 100.5053.92% / 3.92%250
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2009  101.370 / 101.370-0.32% / -0.32%280
CLARKSTOWN N Y PUB IMPT3.750%12/15/2008100.524 / 100.524   160
CLARKSTOWN N Y CENT SCH DIST 2.750%08/01/200899.625 / 99.625   190
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-A%07/01/2025100.000 / 100.000   1+1
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-A%07/01/2042100.000 / 100.000   2+2
CLINTON CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHAMPLAIN VY PHYSICIANS-B%07/01/2042100.000 / 100.000   1+1
CLYMER N Y CENT SCH DIST 5.200%06/15/2015101.637 / 101.687 101.787 / 101.7872.15% / 2.15%3975
COHOES N Y CITY SCH DIST REF3.250%06/15/2011  100.768 / 100.7683.00% / 3.00%115
COLD SPRING HBR N Y CENT SCH DIST 4.250%03/15/2010  102.421 / 102.4213.00% / 3.00%220
COLD SPRING HBR N Y CENT SCH DIST 3.625%03/01/201498.616 / 98.616 100.000 / 100.0003.62% / 3.62%220
COLD SPRING HBR N Y CENT SCH DIST 4.000%02/01/201996.784 / 96.784 97.834 / 97.8344.25% / 4.25%2100
COPIAGUE N Y UN FREE SCH DIST 4.125%05/01/2017100.299 / 100.299   150
COXSACKIE ATHENS N Y CENT SCH DIST 5.500%06/15/2015101.716 / 101.766 101.866 / 101.8662.15% / 2.15%31695
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2013  106.801 / 106.8013.57% / 3.57%240
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/2015  101.997 / 101.9973.52% / 3.52%125
CROTON HARMON N Y UN FREE SCH DIST 3.500%10/15/201597.900 / 97.900   2150
DALTON-NUNDA N Y CENT SCH DIST 5.125%06/15/2011102.311 / 102.311 102.800 / 102.8002.85% / 2.85%4200
DEPOSIT N Y CENT SCH DIST 6.350%06/15/2009  104.548 / 104.5482.66% / 2.66%135
DOLGEVILLE N Y CENT SCH DIST 5.100%06/15/2014103.264 / 103.264   3600
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2008  100.876 / 100.8762.43% / 2.43%1725
DUTCHESS CNTY N Y PUB IMPT4.125%08/15/2012  102.125 / 102.1253.28% / 3.28%3150
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2011  105.633 / 105.6332.98% / 2.98%160
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  92.966 / 94.8624.96% / 4.83%460
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016106.794 / 106.794   2100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A3.550%07/01/2008  100.190 / 100.1902.91% / 2.91%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032  100.000 / 100.0003.04% / 3.04%1350
EAST BLOOMFIELD N Y CENT SCH DIST 5.125%06/15/2015106.333 / 106.333   31800
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010    150
EAST GREENBUSH N Y CENT SCH DIST 4.400%06/15/2010101.428 / 101.478 101.578 / 101.5782.15% / 2.15%31500
EAST GREENBUSH N Y CENT SCH DIST 4.400%06/15/2011101.428 / 101.478 101.578 / 101.5782.15% / 2.15%31800
EAST GREENBUSH N Y CENT SCH DIST 4.400%06/15/2012101.428 / 101.478 101.578 / 101.5782.15% / 2.15%31800
EAST GREENBUSH N Y CENT SCH DIST 4.500%06/15/2013101.450 / 101.500 101.605 / 101.6052.15% / 2.15%3900
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2013104.246 / 104.246   280
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2010  102.887 / 102.8872.70% / 2.70%140
EAST MORICHES N Y UN FREE SCH DIST 4.375%06/15/2015102.000 / 102.000   150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2012103.047 / 103.047 103.297 / 103.6973.52% / 3.34%3130
EDMESTON N Y CENT SCH DIST 5.200%06/15/2015101.643 / 101.643   3600
EDMESTON N Y CENT SCH DIST 5.250%06/15/2016101.643 / 101.643   3600
ELMIRA CITY N Y SCH DIST 4.000%06/15/2018  95.875 / 95.8754.51% / 4.51%115
ELMIRA HEIGHTS N Y CENT SCH DIST REF4.250%06/15/2013  103.343 / 103.3433.40% / 3.40%120
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  106.000 / 106.0003.54% / 3.54%250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  108.286 / 108.2863.10% / 3.10%110
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029  107.259 / 107.2592.66% / 2.66%1100
ERIE CNTY N Y REF-SER D-24.000%06/01/2010  101.410 / 101.4103.33% / 3.33%120
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CANISIUS HIGH SCH BUFFALO%02/01/2038100.000 / 100.000 100.000 / 100.0003.21% / 3.21%2+2
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2014  107.994 / 107.9942.63% / 2.63%220
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  107.572 / 107.5723.29% / 3.29%2185
FABIUS-POMPEY N Y CENT SCH DIST 5.500%06/15/2014104.731 / 104.731   3615
FABIUS-POMPEY N Y CENT SCH DIST 5.500%06/15/2015104.731 / 104.731   3645
FABIUS-POMPEY N Y CENT SCH DIST SER B3.800%06/15/2014  99.677 / 99.6773.86% / 3.86%210
FARMINGDALE N Y UN FREE SCH DIST 3.750%09/15/2008100.078 / 100.206   2110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010  102.158 / 102.1583.00% / 3.00%240
FILLMORE N Y CENT SCH DIST REF4.000%06/15/2011  103.139 / 103.1392.98% / 2.98%270
FLORIDA N Y UN FREE SCH DIST 5.000%06/15/2017105.943 / 105.943 106.068 / 106.0682.65% / 2.65%4900
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.250%10/01/2009100.500 / 100.500   1140
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019100.000 / 100.000   2375
FRANKLIN SQUARE N Y UN FREE SCH DIST 4.750%01/15/2014  103.372 / 103.3723.49% / 3.49%4200
FREDONIA N Y CENT SCH DIST 4.750%06/01/2016103.711 / 103.711   3675
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2014  107.451 / 107.4513.65% / 3.65%1750
FREEPORT N Y REF3.500%04/01/2016  96.689 / 96.6893.98% / 3.98%240
FREEPORT N Y SER A5.000%05/01/2014  101.424 / 101.4241.95% / 1.95%2200
FREEPORT N Y SER A5.000%05/01/2016100.875 / 100.875   110
FREEPORT N Y SER C3.750%10/01/2014100.803 / 100.803   2100
FREEPORT N Y SER C3.750%10/01/2016  99.074 / 99.0743.88% / 3.88%125
FREEPORT N Y UN FREE SCH DIST SER B5.000%03/15/2015103.109 / 103.109 103.834 / 103.8343.65% / 3.65%240
FREWSBURG N Y CENT SCH DIST 4.750%06/15/2017101.942 / 101.942 102.367 / 102.3673.65% / 3.65%240
FULTON N Y CITY SCH DIST 2.750%06/15/2010  99.810 / 99.8102.84% / 2.84%315
GALWAY N Y CENT SCH DIST 4.125%06/15/2012100.363 / 100.413 100.512 / 100.5122.15% / 2.15%31650
GALWAY N Y CENT SCH DIST 4.125%06/15/2013100.362 / 100.412 100.512 / 100.5122.15% / 2.15%31650
GANANDA CENT SCH DIST N Y 4.750%06/15/2015104.564 / 104.564   31650
GANANDA CENT SCH DIST N Y 4.750%06/15/2016104.564 / 104.564   31650
GARDEN CITY N Y 6.000%05/01/2012  110.918 / 110.9183.17% / 3.17%110
GENEVA N Y CITY SCH DIST 4.000%06/15/2023  94.125 / 94.1254.54% / 4.54%115
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  61.166 / 61.1664.29% / 4.29%375
GOWANDA N Y CENT SCH DIST SCH IMPT4.700%06/15/2016105.288 / 105.288   32325
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2022101.000 / 101.000   3150
GRANVILLE N Y CENT SCH DIST 4.500%06/15/2014103.792 / 103.792   31800
GREAT NECK N Y UN FREE SCH DIST 5.000%07/15/2018  101.959 / 101.9592.18% / 2.18%220
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21200
GREECE N Y CENT SCH DIST 3.750%06/15/2009100.485 / 100.485 100.685 / 100.7353.19% / 3.15%3140
GREECE N Y CENT SCH DIST 4.000%06/15/2012  102.725 / 102.7253.17% / 3.17%120
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2017  94.454 / 94.4544.10% / 4.10%110
GREENE CNTY N Y PUB IMPT4.000%06/15/202092.000 / 92.000   345
GUILDERLAND N Y PUB IMPT5.700%09/15/2010106.017 / 106.017   3105
HADLEY LUZERNE N Y CENT SCH DIST 5.000%06/15/2015104.112 / 104.112   3780
HADLEY LUZERNE N Y CENT SCH DIST 5.000%06/15/2016104.239 / 104.289 104.440 / 104.4402.20% / 2.20%31620
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2016  100.147 / 100.1473.97% / 3.97%210
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/201799.611 / 99.611   125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 5.000%06/15/2021106.200 / 106.200 107.077 / 107.0773.00% / 3.00%4400
HALFMOON N Y 5.400%12/15/2011102.549 / 102.549   150
HALFMOON N Y PUB IMPT4.375%09/15/2030  90.658 / 90.6585.08% / 5.08%230
HAMBURG N Y CENT SCH DIST REF4.000%06/01/2013  101.550 / 101.5503.60% / 3.60%115
HAMILTON N Y PUB IMPT4.500%02/01/203191.795 / 91.795   125
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2010  101.200 / 101.2002.87% / 2.87%120
HASTINGS ON HUDSON N Y REF-PUB IMPT2.500%07/01/200899.679 / 99.679   175
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.125%07/15/201199.575 / 99.575 100.710 / 100.7102.90% / 2.90%4200
HEMPSTEAD TOWN N Y SER A4.750%08/15/2008100.568 / 100.568   15
HEMPSTEAD TOWN N Y VAR PURP-SER C3.500%07/15/2010  100.557 / 100.5573.25% / 3.25%250
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  98.745 / 98.7455.09% / 5.09%250
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.500%07/01/2011  103.193 / 103.1933.47% / 3.47%250
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.500%10/15/2008101.313 / 101.313   125
HERKIMER N Y CENT SCH DIST 5.200%06/15/2014104.488 / 104.538 104.688 / 104.6882.20% / 2.20%3900
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2009102.718 / 102.718   1100
HERRICKS N Y UN FREE SCH DIST 4.250%11/15/2019  100.038 / 100.0384.24% / 4.24%1100
HIGHLAND HOSP ROCHESTER N Y NTS-TAXABLE5.150%08/01/2008  100.523 / 100.5233.77% / 3.77%1500
HIGHLAND N Y CENT SCH DIST 5.100%06/15/2015103.390 / 103.440 103.591 / 103.5912.20% / 2.20%31725
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2017100.653 / 100.653   125
HOLLEY N Y 4.375%02/15/2009  101.991 / 101.9912.20% / 2.20%155
HOLLEY N Y 4.500%02/15/2020  103.233 / 103.2334.10% / 4.10%120
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A3.750%04/15/2010  101.000 / 101.0003.25% / 3.25%280
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B5.000%06/15/2015  105.604 / 105.6043.57% / 3.57%3300
HONEOYE N Y CENT SCH DIST 4.625%06/15/2015104.290 / 104.290   32025
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.375 / 101.2505.16% / 4.83%825175+4
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  89.375 / 91.3755.13% / 5.00%12365
HUNTINGTON N Y 4.000%10/15/2015101.040 / 101.040   150
HYDE PARK N Y CENT SCH DIST 4.900%06/15/2025  98.845 / 98.8455.00% / 5.00%125
ILLINOIS DEV FIN AUTH REV VAR-AMERN YOUTH HOSTELS PJ%09/01/2028  100.000 / 100.000 2200
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.375%06/01/201496.977 / 96.977 97.752 / 97.7523.78% / 3.78%210
ISLIP N Y AMT-ARPT IMPT-SER B4.875%01/15/2010  101.159 / 101.1592.50% / 2.50%155
ISLIP N Y PUB IMPT4.750%06/15/2016103.299 / 103.299 104.289 / 104.2893.35% / 3.35%290
ISLIP N Y UN FREE SCH DIST 4.500%07/15/2015  104.453 / 104.4533.09% / 3.09%250
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2015  107.847 / 107.8473.76% / 3.76%1110
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/2009  100.395 / 100.3953.00% / 3.00%240
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 41100+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   2650
JEFFERSON CNTY N Y PUB IMPT-SER B4.000%03/01/2015100.896 / 100.896 101.646 / 103.3963.73% / 3.44%3100
JORDAN-ELBRIDGE N Y CENT SCH DIST REF3.375%06/15/2011  100.709 / 100.7093.14% / 3.14%240
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.375%05/01/2009  100.464 / 100.6152.96% / 2.82%5105
KINGS POINT N Y 4.500%05/15/2015103.437 / 103.437   2100
LA FAYETTE N Y CENT SCH DIST 5.500%06/15/2014101.716 / 101.766 101.866 / 101.8662.15% / 2.15%31095
LA FAYETTE N Y CENT SCH DIST 5.500%06/15/2015101.716 / 101.766 101.866 / 101.8662.15% / 2.15%31170
LA GRANGE N Y PUB IMPT4.000%04/15/201698.725 / 98.725 99.725 / 99.7254.04% / 4.04%210
LAKE PLEASANT N Y CENT SCH DIST 5.125%10/01/201998.125 / 98.125   15
LAKELAND CENT SCH DIST N Y SHRUB OAK 5.000%10/15/2013  104.966 / 104.966 15
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.600%06/15/2021  93.124 / 93.1244.28% / 4.28%3150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2017  109.128 / 109.1283.82% / 3.82%250
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035    2500
LINDENHURST N Y UN FREE SCH DIST 4.000%06/15/2009101.070 / 101.070   150
LIVONIA N Y CENT SCH DIST 5.000%06/15/2019  102.967 / 104.1174.02% / 3.65%6300
LONG BEACH N Y REF-PUB IMPT-SER A3.500%07/15/2015  100.000 / 100.0003.50% / 3.50%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200897.338 / 97.338 97.864 / 97.8643.00% / 3.00%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.440 / 99.4402.50% / 2.50%195
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201091.527 / 91.527 92.752 / 94.5403.41% / 2.54%575
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202054.932 / 54.932   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  51.284 / 51.2844.75% / 4.75%190
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2026  40.655 / 40.6555.00% / 5.00%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  34.338 / 34.3385.10% / 5.10%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.000 / 100.000   1260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  102.000 / 102.000-9.03% / -9.03%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.135 / 101.1352.72% / 2.72%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2013101.095 / 101.095   290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.074 101.119 / 101.1192.51% / 2.51%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016101.000 / 101.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000 101.120 / 101.1202.61% / 2.61%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.630 / 100.630   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.458 / 101.4583.00% / 3.00%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  101.396 / 101.3963.80% / 3.80%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016107.328 / 107.328 108.035 / 108.0353.85% / 3.85%41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.373 / 101.576 101.480 / 101.6142.79% / 2.10%4115+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.412 / 101.440 101.612 / 101.6122.50% / 2.50%5175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  103.752 / 103.7524.45% / 4.45%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020103.552 / 103.552 106.306 / 106.3063.07% / 3.07%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  101.960 / 102.8304.71% / 4.58%9885
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.584 / 101.5842.82% / 2.82%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.223 / 101.223 101.701 / 101.7012.55% / 2.55%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.428 / 101.428 101.601 / 101.6012.50% / 2.50%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  100.000 / 100.0005.00% / 5.00%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.954 / 107.954 108.092 / 108.4382.79% / 2.69%7715+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.555 / 101.5552.70% / 2.70%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  102.820 / 102.8203.39% / 3.39%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  107.453 / 107.4533.67% / 3.67%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.375%09/01/2014  103.180 / 103.1803.73% / 3.73%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  109.327 / 109.3273.38% / 3.38%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  97.000 / 97.0004.59% / 4.59%6700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  102.547 / 102.7974.64% / 4.61%4245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/202299.357 / 99.357 101.404 / 102.5504.80% / 4.64%11920
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2017  107.803 / 109.6283.93% / 3.70%4530
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033108.014 / 108.014 107.377 / 108.0642.90% / 2.68%460+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.030 / 101.030 101.130 / 101.1302.80% / 2.80%2270
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/202999.000 / 99.000 101.000 / 101.0004.92% / 4.92%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.059 / 100.059 100.159 / 100.159 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.030 / 101.030 101.130 / 101.1302.80% / 2.80%2230
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.120   225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 21800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 3400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 5600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 7800+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   6900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033  100.000 / 100.0000.00% / 0.00%1100
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%03/15/2011103.006 / 103.006   220
MAHOPAC N Y CENT SCH DIST REF-SER A4.500%06/01/2017101.156 / 101.156 102.006 / 103.8813.98% / 3.50%8390
MALONE N Y CENT SCH DIST REF3.250%06/15/2011  101.576 / 101.5762.74% / 2.74%150
MAMARONECK N Y UN FREE SCH DIST 5.000%07/15/2011101.463 / 101.463   150
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2011101.834 / 101.834 103.079 / 103.0792.72% / 2.72%250
MANHASSET N Y UN FREE SCH DIST 5.200%05/01/2009  103.361 / 103.3612.20% / 2.20%150
MARLBORO N Y CENT SCH DIST BD ANTIC NTS-SCH BLDG IMPTS3.500%12/18/2008  100.000 / 100.749 20.5+1
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2008  101.352 / 101.3522.14% / 2.14%230
MASSENA N Y CENT SCH DIST 5.300%06/15/2011104.070 / 104.070 104.555 / 104.5552.40% / 2.40%4400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/2026  101.767 / 101.8154.25% / 4.24%5105
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF5.000%06/15/2016  107.920 / 107.9203.74% / 3.74%135
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2016106.595 / 106.595   3930
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2017106.595 / 106.595   3960
MEDINA N Y CENT SCH DIST 5.100%06/15/2015104.236 / 104.236   3600
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.250%07/01/2009  101.250 / 101.250-12.32% / -12.32%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2014  107.568 / 107.5683.43% / 3.43%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  108.477 / 108.4773.25% / 3.25%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012105.719 / 105.719   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022  106.884 / 106.8843.19% / 3.19%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 122275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010105.074 / 105.074   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010104.560 / 104.560   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.750%11/15/201197.396 / 97.396   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011105.856 / 105.856   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2012100.508 / 100.508   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  110.020 / 110.0203.30% / 3.30%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2016  110.184 / 110.1843.50% / 3.50%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  101.834 / 101.8343.75% / 3.75%3105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  100.250 / 100.2504.69% / 4.69%5250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028107.454 / 107.454 108.443 / 108.4433.47% / 3.47%42965
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029108.620 / 108.620 108.720 / 108.7203.50% / 3.50%4400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203199.256 / 99.256 99.306 / 99.3065.05% / 5.05%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.222 / 105.860 106.916 / 106.9163.00% / 3.00%5300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  99.900 / 102.0005.01% / 4.52%212010
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.600%11/15/2010  102.439 / 102.4392.65% / 2.65%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012  107.862 / 107.8623.18% / 3.18%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 41725
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 2500+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 81925
METROPOLITAN TRANSN AUTH N Y REV CPN PRAM-5%-11/15/2030-SER 1080.000%11/15/2008  97.993 / 97.9933.00% / 3.00%135
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202696.000 / 96.000   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  100.819 / 100.8192.40% / 2.40%1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009100.007 / 100.007   15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010  104.529 / 105.3683.22% / 2.90%440
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  103.104 / 103.1043.10% / 3.10%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013109.141 / 109.141   1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021101.857 / 101.857   360
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.250 / 99.250 100.000 / 101.0005.00% / 4.76%5250+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032106.890 / 106.890   1370
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E-FGIC TCRS5.250%11/15/203199.500 / 99.500   145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.000%11/15/2008  100.333 / 100.3332.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012  107.043 / 107.0623.60% / 3.60%2400
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013  107.822 / 107.8223.47% / 3.47%150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  110.396 / 110.3963.45% / 3.45%115
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010  100.769 / 100.7693.10% / 3.10%150
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2011  102.403 / 102.4033.30% / 3.30%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  109.277 / 109.2773.20% / 3.20%1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022103.206 / 103.206 103.357 / 103.3574.57% / 4.57%41000+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203197.420 / 97.420 98.992 / 100.7505.07% / 4.88%134590+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.914 / 107.650   3115
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  100.000 / 102.5715.00% / 4.60%10495
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016105.140 / 105.140   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030104.408 / 104.408 104.906 / 104.9064.15% / 4.15%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.029 / 101.374   3120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009102.016 / 102.016   2400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010101.395 / 101.395 102.295 / 102.2953.10% / 3.10%4180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  98.426 / 98.4263.89% / 3.89%2150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  106.892 / 106.8924.05% / 4.05%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022101.105 / 101.105 101.605 / 101.6054.79% / 4.79%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  99.885 / 103.0005.01% / 4.61%14485
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.990 / 99.9925.00% / 5.00%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203799.000 / 99.000 99.992 / 101.8505.00% / 4.76%181665
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  98.500 / 98.5004.17% / 4.17%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2021101.919 / 101.919   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  93.625 / 93.6255.22% / 5.22%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2013  107.229 / 107.2293.58% / 3.58%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016106.813 / 106.813 107.267 / 107.2674.00% / 4.00%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011  106.916 / 106.9163.00% / 3.00%31500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014  103.181 / 103.1813.58% / 3.58%330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  98.500 / 100.0005.10% / 5.00%423575
METROPOLITAN TRANSN AUTH N Y REV VAR CTFS-SER F%05/15/2010100.000 / 100.000   10.5
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   3400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1370
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81760+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 42200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  99.750 / 99.7505.66% / 5.66%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.250%01/01/2011105.015 / 105.015   180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2019104.938 / 104.938 105.059 / 105.0594.20% / 4.20%3+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020104.339 / 104.339 104.419 / 104.4194.36% / 4.36%2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.400 / 99.400 102.472 / 102.4724.49% / 4.49%3125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010104.974 / 104.974   1285
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2031  103.396 / 103.3964.38% / 4.38%270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 7-MBIA-IBC5.625%07/01/2016104.500 / 104.500   1475
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2013101.273 / 101.273   160
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024100.473 / 100.473   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017105.324 / 105.324   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2014  101.232 / 101.2322.69% / 2.69%135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.500%07/01/2022100.678 / 100.678   3150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  103.631 / 103.6312.29% / 2.29%1250
MIDDLE CTRY CENT SCH DIST N Y 4.750%06/01/2019  105.114 / 105.1142.80% / 2.80%280
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008  102.232 / 102.2322.58% / 2.58%150
MINEOLA N Y PUB IMPT-SER A4.800%08/15/202297.000 / 97.000   125
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2008  100.627 / 100.6272.17% / 2.17%220
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/201699.745 / 99.745   125
MONROE CNTY N Y PUB IMPT4.125%06/01/2011100.624 / 100.624 101.335 / 101.9503.68% / 3.48%7265
MONROE CNTY N Y PUB IMPT4.000%06/01/2014102.226 / 102.226   115
MONROE CNTY N Y PUB IMPT-PREREFUNDED 6.000%06/01/2009  101.722 / 101.7222.70% / 2.70%170
MONROE CNTY N Y REF5.000%06/01/200899.872 / 99.872 99.872 / 99.8725.50% / 5.50%250
MONROE CNTY N Y ZERO CPN-PUB IMPT0.000%06/01/2013  82.682 / 82.6823.67% / 3.67%315
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
MONROE WOODBURY N Y CENT SCH DIST 4.375%01/15/2018  99.625 / 101.6254.42% / 4.06%490
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2015104.732 / 104.732 105.028 / 105.2282.35% / 2.19%53000
MOUNT MORRIS N Y CENT SCH DIST 4.000%06/15/2008  100.387 / 100.3872.50% / 2.50%1100
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2010101.113 / 101.113   1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.869 / 100.869 100.909 / 100.9092.50% / 2.50%4450
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.203 / 100.2033.31% / 3.31%125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.384 / 100.384 100.755 / 100.8332.75% / 2.50%3165
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.698 / 100.6982.69% / 2.69%120
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/201863.564 / 63.564   120
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2018  64.216 / 64.2164.33% / 4.33%135
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201957.355 / 57.355 59.686 / 59.6864.60% / 4.60%4160
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2012  101.000 / 101.0001.21% / 1.21%110
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.875%06/01/2014  107.208 / 107.2082.94% / 2.94%220
NANUET N Y UN FREE SCH DIST 4.300%06/15/2030  91.283 / 93.6834.95% / 4.76%52150
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.224 / 101.2242.81% / 2.81%1150
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2011104.500 / 104.500   1100
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012  104.954 / 104.9542.90% / 2.90%290
NASSAU CNTY N Y IMPT-SER E5.900%03/01/2015106.014 / 106.014   1+1
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2013  103.414 / 103.4141.95% / 1.95%2200
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2014  103.414 / 103.4141.95% / 1.95%2200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008  100.346 / 100.3462.50% / 2.50%115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 2+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   2200
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028100.000 / 100.000 100.000 / 100.000 4480+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000