Municipalbonds.com

Trades and Prices for New York: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST PREREFUNDED4.625%06/15/2018102.844 / 102.844   110
ALBANY CNTY N Y 4.125%09/15/2021  92.534 / 94.2924.89% / 4.70%272025+2
ALBANY N Y 4.000%07/15/2014  102.938 / 102.9383.48% / 3.48%175
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY LAW SCH-A5.375%12/01/2010  105.808 / 105.8082.50% / 2.50%15
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-RESH FNDTN ST UNIV NY PJ-A%07/01/2032100.000 / 100.000 100.000 / 100.000 21000
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-ALBANY MED CTR-B%07/01/2035100.000 / 100.000 100.000 / 100.0005.32% / 5.32%2+2
ALBANY N Y PKG AUTH PKG REV PREREFUNDED-SER A5.625%07/15/2020  108.819 / 108.8193.12% / 3.12%1110
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/202985.289 / 85.289   15
AMAGANSETT N Y UN FREE SCH DIST 5.100%06/15/2009  101.688 / 101.6882.50% / 2.50%110
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018  100.495 / 100.4953.90% / 3.90%330
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2017  99.995 / 99.9954.00% / 4.00%15
ATTICA N Y CENT SCH DIST 4.500%06/15/2008100.000 / 100.000 100.533 / 100.5332.50% / 2.50%250
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009  101.645 / 101.6452.92% / 2.92%250
AUSTERLITZ N Y PUB IMPT5.000%12/15/2014  103.205 / 103.2054.24% / 4.24%110
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1+1
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
BALDWIN N Y UN FREE SCH DIST 3.500%06/15/2009  100.360 / 100.3653.21% / 3.20%250
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2016  100.553 / 100.5532.83% / 2.83%110
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  101.006 / 102.5063.82% / 3.55%4165
BATH N Y CENT SCH DIST 4.000%06/15/2013  102.065 / 102.0653.48% / 3.48%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223525+5
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/2009  99.389 / 99.3892.75% / 2.75%240
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  109.397 / 109.3973.41% / 3.41%3150
BAY SHORE N Y UN FREE SCH DIST 4.400%10/01/2011  101.087 / 101.0873.13% / 3.13%15
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2010  103.014 / 103.0143.00% / 3.00%280
BEACON N Y PUB IMPT4.250%10/01/202490.386 / 90.386   2100
BEACON N Y CITY SCH DIST 5.600%07/15/2017  103.582 / 103.5823.59% / 3.59%15
BEACON N Y CITY SCH DIST 5.600%07/15/2023  105.069 / 105.0692.50% / 2.50%125
BEACON N Y CITY SCH DIST SER B4.250%08/15/2011102.398 / 102.398   125
BETHANY RETIREMENT HOME INC N Y MTG REV GNMA COLL MTG LN-SER A4.000%08/20/2015  100.250 / 100.2503.96% / 3.96%3120
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  97.539 / 98.9644.25% / 4.10%345
BETHLEHEM N Y CENT SCH DIST SER A4.625%07/15/203193.134 / 93.134 95.259 / 95.2594.97% / 4.97%2100
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036  100.000 / 100.000 1+1
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039106.280 / 106.280   140
BINGHAMTON N Y REF2.500%03/15/2008100.000 / 100.000   150
BRENTWOOD N Y UN FREE SCH DIST 4.000%05/01/2010101.137 / 101.137 101.946 / 101.9463.06% / 3.06%4100
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2015  104.840 / 104.8403.00% / 3.00%260
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/201599.895 / 99.895 101.270 / 101.2703.77% / 3.77%250
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202190.987 / 90.987 93.112 / 93.1124.71% / 4.71%250
BREWSTER N Y CENT SCH DIST 4.250%10/15/2013  103.674 / 103.6743.42% / 3.42%3135
BROCKPORT N Y CENT SCH DIST 7.500%06/15/2008100.812 / 100.812 101.222 / 101.2222.92% / 2.92%525
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2016  106.653 / 106.6532.95% / 2.95%150
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2019105.095 / 105.095   2100
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2022  94.994 / 97.2154.73% / 4.51%351620
BROOKHAVEN N Y PUB IMPT-SER A3.250%11/15/2009  99.767 / 99.7673.39% / 3.39%250
BROOKHAVEN N Y REF5.000%06/01/2015106.443 / 106.443   125
BROOME CNTY N Y PUB IMPT3.750%04/15/2010  101.674 / 101.6742.92% / 2.92%150
BROOME CNTY N Y CTFS PARTN UNREFUNDED BALANCE5.250%04/01/2015  101.150 / 101.150-9.75% / -9.75%220
BUFFALO N Y GEN IMPT-SER A3.800%11/15/2008  100.772 / 100.7722.66% / 2.66%150
BUFFALO N Y GEN IMPT-SER A4.200%02/01/2009  101.092 / 101.0922.96% / 2.96%275
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010  101.480 / 101.4803.44% / 3.44%175
BUFFALO N Y SCH-SER B5.375%11/15/2015  107.190 / 107.1903.69% / 3.69%120
BUFFALO N Y SCH-SER E5.250%12/01/2011103.521 / 103.521 104.450 / 104.4503.15% / 3.15%2150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  100.654 / 100.6542.89% / 2.89%270
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/202699.755 / 99.755 99.636 / 102.2305.03% / 4.72%10355+1
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2018107.192 / 107.192 108.120 / 108.1204.05% / 4.05%3750
CANISTEO-GREENWOOD CENT SCH DIST N Y 3.875%06/15/2015  100.253 / 100.2533.83% / 3.83%110
CARTHAGE N Y CENT SCH DIST SER A4.500%06/15/2017  104.189 / 104.1893.01% / 3.01%250
CATTARAUGUS CNTY N Y PUB IMPT-SER B3.375%09/15/2011  100.604 / 100.6043.19% / 3.19%110
CENTRAL ISLIP N Y UN FREE SCH DIST 3.250%02/01/201099.256 / 99.256   250
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/200899.415 / 99.415 99.485 / 99.4854.45% / 4.45%250
CHAUTAUQUA N Y FIRE DIST NO 1 4.500%10/15/202194.228 / 94.228   150
CHEEKTOWAGA N Y CENT SCH DIST REF3.500%06/01/2010  101.610 / 101.6102.75% / 2.75%150
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/201599.596 / 99.596   125
CHEEKTOWAGA N Y CENT SCH DIST SER A3.500%12/01/2013  102.347 / 102.3473.05% / 3.05%150
CHEMUNG CNTY N Y PUB IMPT4.400%08/01/2018100.021 / 100.021   125
CHEMUNG CNTY N Y SER A5.500%10/15/2012  109.607 / 109.6073.24% / 3.24%125
CHENANGO CNTY N Y PUB IMPT3.000%08/15/2009  100.013 / 100.7632.99% / 2.46%6200
CHENANGO N Y PUB IMPT3.850%02/15/2009  101.477 / 101.4772.25% / 2.25%140
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.250%06/15/201697.993 / 97.993   110
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/200999.995 / 100.618 100.862 / 100.8623.00% / 3.00%5230
CLARKSTOWN N Y CENT SCH DIST 4.150%04/01/201995.472 / 95.472   120
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/201893.729 / 93.729   230
COLD SPRING HBR N Y CENT SCH DIST 4.250%03/15/2010101.784 / 101.784   220
COLONIE N Y PUB IMPT4.250%07/15/2011100.500 / 101.116 101.512 / 101.5122.75% / 2.75%6600
COLONIE N Y REF5.000%02/01/2014  106.252 / 106.2523.81% / 3.81%110
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2015  102.904 / 102.9043.38% / 3.38%125
CORINTH N Y CENT SCH DIST 3.125%06/15/2016  95.526 / 95.5263.76% / 3.76%150
CORNWALL N Y CENT SCH DIST 3.000%10/15/200999.248 / 99.248 100.523 / 100.5232.66% / 2.66%4180
CROTON HARMON N Y UN FREE SCH DIST 4.000%10/15/201599.746 / 99.746   125
DANSVILLE N Y CENT SCH DIST 3.300%06/15/2013  98.369 / 98.3693.64% / 3.64%125
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2008100.720 / 100.720   1725
DUTCHESS CNTY N Y PUB IMPT4.125%08/15/201299.913 / 99.913   2100
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2011  105.500 / 105.5003.03% / 3.03%115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  107.233 / 109.4363.36% / 2.71%460+1
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010100.337 / 100.412 101.087 / 101.0873.25% / 3.25%3150
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2008  100.604 / 100.6042.16% / 2.16%3150
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/201298.063 / 98.063102.563 / 102.5633.35% / 3.35%420
EAST HAMPTON TWN N Y SER A4.800%02/01/2018  102.314 / 102.3144.15% / 4.15%2100
EAST HAMPTON TWN N Y VAR PURP3.000%06/15/200899.650 / 99.650 99.994 / 99.9943.00% / 3.00%2100
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2012  102.713 / 102.7133.31% / 3.31%375
EAST ISLIP N Y UN FREE SCH DIST 4.125%06/15/201798.804 / 98.804   125
EAST MORICHES N Y UN FREE SCH DIST 4.300%07/01/203184.315 / 84.315   110
EAST ROCHESTER N Y UN FREE SCH DIST REF4.125%06/15/2012  104.926 / 104.9262.89% / 2.89%125
EAST ROCHESTER N Y UN FREE SCH DIST REF5.000%06/15/2014106.202 / 106.202 106.556 / 106.5563.55% / 3.55%2200
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2019  105.312 / 105.3122.75% / 2.75%125
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009  101.512 / 101.5122.60% / 2.60%1100
ELMIRA CITY N Y SCH DIST 4.000%06/15/201893.821 / 93.821   115
ELMIRA CITY N Y SCH DIST REF3.125%06/15/2009  100.152 / 100.1523.00% / 3.00%3600
ELMIRA HEIGHTS N Y CENT SCH DIST REF4.250%06/15/2013  102.947 / 102.9473.50% / 3.50%130
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2008  101.754 / 101.7542.56% / 2.56%360
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  106.148 / 106.1483.35% / 3.35%150
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012104.238 / 104.238 105.447 / 105.4473.67% / 3.67%365
ERIE CNTY N Y PUB IMPT-SER A4.375%10/01/201396.800 / 96.800   15
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013  104.554 / 104.5543.11% / 3.11%15
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015  101.958 / 101.9584.03% / 4.03%125
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029106.071 / 106.071   1100
ERIE CNTY N Y REF-SER D-15.000%06/01/2012  104.597 / 104.5973.81% / 3.81%375
ERIE CNTY N Y REF-SER D-24.000%06/01/2010100.070 / 100.070   360
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  108.193 / 108.1933.26% / 3.26%1325
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  103.122 / 103.1225.15% / 5.15%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026  103.122 / 103.1225.15% / 5.15%2615+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.192 / 107.192 107.435 / 107.4355.74% / 5.74%2210
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009  100.913 / 100.9132.96% / 2.96%240
FAIRPORT N Y CENT SCH DIST 3.000%03/01/201098.778 / 98.778 100.288 / 100.2882.85% / 2.85%4100
FALLSBURG N Y CENT SCH DIST 6.750%06/15/2010107.514 / 107.514   220
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010100.766 / 100.766   240
FILLMORE N Y CENT SCH DIST REF4.000%06/15/2011101.639 / 101.639   1100
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/201599.015 / 99.015 100.815 / 100.8153.85% / 3.85%230
FONDA-FULTONVILLE N Y CENT SCH DIST 4.000%04/01/202585.237 / 85.237 88.167 / 88.1675.04% / 5.04%210
FREEPORT N Y POWER PJ-SER A4.000%01/15/2012101.354 / 101.354   1470
FREEPORT N Y REF3.500%04/01/201693.553 / 93.553   240
FREEPORT N Y UN FREE SCH DIST 4.800%12/01/2020  106.126 / 106.1263.05% / 3.05%150
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/2016  101.098 / 101.8793.85% / 3.75%5250
FREEPORT N Y UN FREE SCH DIST SER A5.250%03/15/2027  105.566 / 105.5663.30% / 3.30%115
GENESEE CNTY N Y INDL DEV AGY INDL DEV REV VAR-R J PROPERTIES LLC PJ%07/01/2020  100.000 / 100.0000.00% / 0.00%1+1
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2022100.172 / 100.172   375
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023  99.278 / 99.2784.82% / 4.82%15
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037  100.000 / 100.000 1+1
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  58.991 / 58.9914.60% / 4.60%4150
GRAND ISLAND N Y 6.100%05/15/2009  103.887 / 103.8872.75% / 2.75%110
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 21200
GREECE N Y CENT SCH DIST 3.000%06/01/200899.919 / 99.919 100.177 / 100.1772.22% / 2.22%5375
GREECE N Y CENT SCH DIST 4.500%06/15/2017103.352 / 103.352 104.202 / 104.2023.00% / 3.00%4180
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012  100.682 / 100.6823.20% / 3.20%15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017  100.050 / 100.0504.24% / 4.24%2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/201994.430 / 94.430   120
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2010  101.076 / 101.0762.94% / 2.94%125
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2020  105.419 / 105.4193.22% / 3.22%250
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/201495.016 / 95.016   375
HAVERSTRAW N Y BD ANTIC NTS2.500%03/13/2009  100.254 / 100.2542.24% / 2.24%1+1
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2019  99.989 / 99.9894.00% / 4.00%2100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  72.379 / 75.2505.20% / 4.92%141145
HEMPSTEAD TOWN N Y VAR PURP-SER C3.500%07/15/201097.944 / 97.944   375
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.982 / 100.982   130
HERRICKS N Y UN FREE SCH DIST 4.250%11/15/201997.465 / 97.465   1100
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2014  102.313 / 102.3133.41% / 3.41%220
HILTON N Y CENT SCH DIST 3.750%06/15/2014  101.593 / 101.5933.46% / 3.46%4140
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018  101.712 / 101.7123.92% / 3.92%110
HOMER N Y CENT SCH DIST SER B3.750%02/15/2013  101.123 / 101.1233.50% / 3.50%240
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A3.750%04/15/2010100.105 / 100.105 101.179 / 101.1793.17% / 3.17%5230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  92.875 / 99.6255.44% / 5.02%1398320+5
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204782.671 / 88.23486.944 / 91.3755.29% / 5.00%649450+1
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2019  105.695 / 105.8153.04% / 3.00%3250
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2032  100.000 / 100.0005.00% / 5.00%125
ISLIP N Y PUB IMPT4.375%06/15/2017  100.904 / 101.7044.18% / 4.01%5100
ISLIP N Y UN FREE SCH DIST 4.500%07/15/2015    125
ITHACA CITY N Y PUB IMPT3.750%01/15/2017  100.132 / 100.1323.73% / 3.73%375
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2015  105.255 / 105.2552.39% / 2.39%120
JAMESTOWN N Y PUB IMPT-SER A4.500%08/01/202289.355 / 89.355 92.450 / 92.4505.25% / 5.25%210
JAMESTOWN N Y CITY SCH DIST SER A3.250%11/01/200997.796 / 97.796   360
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   21000
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2800+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.000 2400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1+1
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  102.795 / 102.7953.50% / 3.50%125
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2010  105.028 / 105.0282.75% / 2.75%125
JORDAN-ELBRIDGE N Y CENT SCH DIST REF3.375%06/15/201197.681 / 97.681   360
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER A3.375%04/15/2011  100.799 / 100.7993.10% / 3.10%15
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.375%05/01/200999.993 / 99.993   290
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.375%05/01/2010  100.670 / 100.6703.05% / 3.05%150
KINGS POINT N Y PUB IMPT3.500%06/15/2013  98.810 / 98.8103.75% / 3.75%110
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2018  108.349 / 108.3494.00% / 4.00%3375
LANCASTER TOWN N Y INDL DEV AGY CIVIC FAC REV UPDATES-GREENFIELD MANOR PJ%11/01/2032  100.000 / 100.0002.42% / 2.42%1200
LANSING N Y CENT SCH DIST REF4.000%06/15/2014  101.713 / 101.7133.56% / 3.56%150
LETCHWORTH CENT SCH DIST N Y REF4.000%06/15/2009  101.235 / 101.2353.00% / 3.00%125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  99.000 / 101.4105.32% / 5.15%6440
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2017  100.250 / 100.2503.96% / 3.96%115
LIVERPOOL N Y CENT SCH DIST 3.250%04/01/201099.175 / 99.175 100.175 / 100.1753.16% / 3.16%220
LIVONIA N Y CENT SCH DIST 5.000%06/15/2019101.042 / 101.042   1100
LONG BEACH N Y PUB IMPT3.250%02/01/2015  99.691 / 99.6913.30% / 3.30%31260
LONG BEACH N Y REF-PUB IMPT-SER A3.500%07/15/201595.747 / 95.747   3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200897.491 / 97.491   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.103 / 89.4783.11% / 3.00%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2012  85.053 / 85.0533.45% / 3.45%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202830.256 / 30.256 31.361 / 31.3615.67% / 5.67%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.152 / 99.152   195
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  85.130 / 85.1303.10% / 3.10%255
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202053.148 / 53.148 53.934 / 53.9345.11% / 5.11%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202249.225 / 49.225 51.014 / 51.2644.79% / 4.75%3130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202537.157 / 37.157   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.797 / 100.087   3350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/200899.240 / 100.000   3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.750 / 100.750   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011100.875 / 100.875 101.130 / 101.1693.07% / 2.50%3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.109 / 101.109   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015100.875 / 100.875   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.077 / 101.500 101.150 / 101.1502.51% / 2.51%515+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.592 / 100.592 100.987 / 100.9873.25% / 3.25%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.405 / 108.4053.10% / 3.10%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.300 / 101.300 101.613 / 101.6132.31% / 2.31%44000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.900%09/01/2016104.782 / 104.782   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.475 / 101.4753.00% / 3.00%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  101.539 / 103.0393.78% / 3.57%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.366 / 101.366 101.406 / 101.5063.17% / 2.75%7220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  107.153 / 107.1532.83% / 2.83%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019100.885 / 100.885 102.500 / 104.1004.63% / 4.40%9515
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.435 / 101.435 101.485 / 101.6353.13% / 2.50%8250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020105.003 / 105.003   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  102.337 / 102.4054.65% / 4.64%62370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.129 / 101.129   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  99.116 / 99.1165.07% / 5.07%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202794.167 / 94.167 95.750 / 95.7505.35% / 5.35%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026  101.617 / 101.6172.53% / 2.53%165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.271 / 101.271   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.272 / 101.272 101.564 / 101.5642.75% / 2.75%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012103.544 / 103.544   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.375%09/01/2014101.946 / 101.946   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.000%09/01/2013  103.256 / 103.2563.35% / 3.35%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  97.000 / 97.0004.59% / 4.59%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  100.001 / 101.9425.00% / 4.72%8515
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021100.606 / 100.606 100.750 / 103.5714.89% / 4.50%7205
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2017  108.128 / 108.1793.89% / 3.89%71450+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  91.330 / 91.3304.85% / 4.85%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  106.698 / 106.8353.12% / 3.08%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.475 / 101.6443.00% / 2.30%7105
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.283 / 104.2832.85% / 2.85%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.689 / 102.6892.67% / 2.67%3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.000 101.475 / 101.6443.00% / 2.30%8215
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 8275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.0000.00% / 0.00%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 3300+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 31000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 41400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029    15
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.625%06/15/2010  103.269 / 103.2693.12% / 3.12%230
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017  109.412 / 109.4123.00% / 3.00%2200
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203486.909 / 86.909   155
MALONE N Y CENT SCH DIST REF3.250%06/15/2011100.197 / 100.197   1100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.500%07/15/202693.000 / 93.000   135
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2024  105.744 / 105.7443.14% / 3.14%110
MEDINA N Y HSG CORP SECT 8 ASSISTED MTG REV MAPLE RIDGE ESTATES PROJ8.250%08/15/2011  100.000 / 100.0007.97% / 7.97%15
MERRICK N Y UN FREE SCH DIST 3.750%12/15/2008  100.350 / 100.3503.28% / 3.28%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2015  103.131 / 103.181-22.24% / -22.87%4250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2017    125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/202299.000 / 99.000   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023104.290 / 104.290   230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  107.375 / 107.3752.90% / 2.90%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.875%07/01/2018101.475 / 101.475   2200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011  102.558 / 102.5583.00% / 3.00%1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.697 / 103.6972.50% / 2.50%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D5.000%07/01/2011101.130 / 101.130   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2015106.980 / 106.980 107.157 / 107.1573.00% / 3.00%3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%856775+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009  101.680 / 101.6802.60% / 2.60%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%04/01/2010  103.130 / 103.1302.54% / 2.54%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010104.350 / 105.507 105.629 / 105.6292.81% / 2.81%31580
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011105.354 / 105.354 105.927 / 105.9273.28% / 3.28%5125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013  103.944 / 103.9442.41% / 2.41%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013107.052 / 107.052   145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018  105.235 / 105.2353.70% / 3.70%11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021104.808 / 104.808 106.032 / 106.0323.25% / 3.25%370
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022  107.485 / 107.4853.09% / 3.09%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023107.255 / 107.255   1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023  107.616 / 107.6163.05% / 3.05%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  105.498 / 106.3903.40% / 3.15%235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202796.475 / 96.475   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202894.597 / 94.597100.000 / 100.0005.00% / 5.00%285
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.154 / 105.154 106.032 / 106.8623.25% / 3.02%7410
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203294.729 / 99.650   51050
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  99.500 / 100.0005.03% / 5.00%490
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2014113.824 / 113.824 114.323 / 115.2653.60% / 3.44%41050
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203099.000 / 99.750 99.880 / 101.6255.01% / 4.61%307095+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013106.608 / 106.608 107.138 / 107.1383.60% / 3.60%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018107.534 / 107.534 108.034 / 108.0344.54% / 4.54%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%2100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%348525+7
METROPOLITAN TRANSN AUTH N Y REV CPN PRAM-5%-11/15/2030-SER 1080.000%11/15/200897.203 / 97.203   135
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009102.515 / 102.515 102.765 / 102.7653.30% / 3.30%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011101.000 / 101.000   140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012  108.683 / 108.6833.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.230 / 111.230 111.471 / 111.4713.27% / 3.27%31800
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  101.552 / 101.5524.75% / 4.75%130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022  102.608 / 102.6084.50% / 4.50%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  97.500 / 97.5005.22% / 5.22%140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203091.300 / 99.625100.000 / 100.0005.00% / 5.00%420+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2010  105.382 / 105.3822.90% / 2.90%2100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203199.000 / 99.000   2185
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012106.368 / 106.368 108.055 / 108.0553.38% / 3.38%3490
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203072.176 / 72.176   115
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013106.608 / 106.608   150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  110.406 / 110.4063.45% / 3.45%160
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  108.617 / 108.6174.30% / 4.30%2100
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/201099.872 / 99.872   150
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2011100.200 / 100.200   250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  107.789 / 107.7893.48% / 3.48%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019103.526 / 103.526 104.026 / 104.0264.79% / 4.79%240
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2023101.382 / 101.382 103.128 / 104.7554.96% / 4.81%14915
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  100.000 / 100.0005.00% / 5.00%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.000 / 100.1605.00% / 4.97%10700
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.384 / 106.634109.220 / 109.4723.45% / 3.40%7325
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203598.957 / 98.957 99.500 / 102.5715.03% / 4.60%322580
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  106.608 / 106.608 11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.558 / 101.558 101.783 / 101.7832.37% / 2.37%22000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014  106.885 / 106.8853.82% / 3.82%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  104.643 / 104.6434.08% / 4.08%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  107.500 / 107.5004.05% / 4.05%2350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  99.500 / 102.5005.03% / 4.67%564535
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.000 / 100.0005.07% / 5.00%9470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036100.747 / 100.747 100.797 / 100.7975.14% / 5.14%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.375 / 98.375 96.500 / 101.2505.23% / 4.84%311705+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011  106.621 / 106.9123.09% / 3.00%4250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018102.150 / 102.150 102.450 / 102.4504.65% / 4.65%2120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018    240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026  100.843 / 100.8435.18% / 5.18%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2010  104.341 / 104.4133.30% / 3.27%3125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013  104.636 / 104.6363.10% / 3.10%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2013  108.209 / 108.2093.40% / 3.40%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016107.349 / 107.349   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2010  104.834 / 104.8343.11% / 3.11%3+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014104.570 / 104.570   230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203597.875 / 97.875 98.500 / 100.0005.10% / 5.00%431925+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 3400+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72030
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   31110+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 1130
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42960
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72610+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 1550
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/2014  78.593 / 78.5933.86% / 3.86%135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017  111.717 / 111.7173.98% / 3.98%2180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2012  106.044 / 106.0443.30% / 3.30%1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  107.323 / 107.3234.25% / 4.25%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202297.359 / 97.359   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202296.878 / 96.878   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.000 / 100.0005.12% / 5.12%2130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FGIC TCRS5.125%01/01/202998.600 / 98.600   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.750%01/01/2018113.018 / 113.018 113.550 / 113.5504.06% / 4.06%3625
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009102.983 / 102.983 103.036 / 103.0362.88% / 2.88%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013108.849 / 108.849   1180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  109.962 / 110.4373.59% / 3.50%2125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008  100.863 / 100.8632.97% / 2.97%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013  108.442 / 108.4423.02% / 3.02%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016104.054 / 104.054 104.555 / 104.5553.60% / 3.60%4240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/201396.000 / 96.000   210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202693.286 / 93.286   170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C5.250%07/01/2010102.066 / 102.066 102.750 / 102.7503.03% / 3.03%5375
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  103.392 / 103.3922.47% / 2.47%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2012  104.325 / 104.325-4.75% / -4.75%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVS CONTRACT-SER 8-FSA-CR5.375%07/01/2021109.503 / 109.503 110.294 / 110.2943.25% / 3.25%62000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016103.925 / 103.925 104.475 / 105.4463.49% / 3.22%6180
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008101.823 / 101.823   150
MIDDLETOWN N Y CITY SCH DIST ESCROWED TO MAT4.000%08/15/2009  102.123 / 102.1232.49% / 2.49%290
MINISINK VY CENT SCH DIST N Y 4.250%06/15/202590.343 / 90.343 92.468 / 92.4684.90% / 4.90%250
MINOA N Y PUB IMPT4.250%09/01/2008100.293 / 100.293   110
MONROE CNTY N Y CAP APPREC0.000%06/01/2008  99.387 / 99.3873.00% / 3.00%1100
MONROE CNTY N Y PUB IMPT4.125%06/01/2008100.000 / 100.000 100.050 / 100.0503.87% / 3.87%4300
MONROE CNTY N Y PUB IMPT-PREREFUNDED 6.000%06/01/2009101.318 / 101.318   170
MONROE CNTY N Y ZERO CPN-PUB IMPT0.000%06/01/201380.830 / 80.830   15
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/203194.138 / 94.138   115
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A2.375%04/01/200899.838 / 99.838 99.838 / 99.8384.76% / 4.76%4800
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022  100.000 / 100.000 1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032  100.000 / 100.000 1300
MONROE WOODBURY N Y CENT SCH DIST 4.375%01/15/2018  99.675 / 99.6754.42% / 4.42%110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.375%05/15/202588.824 / 89.224   250
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2017  104.500 / 104.5004.27% / 4.27%110
MOUNT PLEASANT N Y CENT SCH DIST 4.000%05/15/2009101.777 / 101.777 101.902 / 101.9022.37% / 2.37%3300
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2029  91.474 / 91.4744.90% / 4.90%15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008  101.030 / 101.0302.69% / 2.69%1350
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.481 / 100.481   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/200899.750 / 99.750   125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/201299.960 / 99.960   330
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022  100.500 / 100.5004.39% / 4.39%125
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035105.817 / 105.817 107.943 / 107.9433.22% / 3.22%345
NANUET N Y UN FREE SCH DIST 4.300%06/15/203090.729 / 90.729   1+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  97.612 / 97.6124.26% / 4.26%375
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2017  106.043 / 106.0432.46% / 2.46%120
NASSAU CNTY N Y GEN IMPT-SER V 5.250%03/01/2010100.581 / 100.581   110
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012103.045 / 103.045   3135
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019105.908 / 105.908   115
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008  100.836 / 100.8363.24% / 3.24%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/200899.999 / 100.140 100.190 / 100.1903.66% / 3.66%5140
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2009  102.229 / 102.2293.01% / 3.01%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2015  105.406 / 105.4064.12% / 4.12%175
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201665.336 / 65.336   15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 207075+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1200
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/202797.095 / 97.095 97.445 / 97.4456.74% / 6.74%3990
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%222825+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%242125+4
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  107.671 / 107.6713.50% / 3.50%1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.015 / 101.0152.50% / 2.50%2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  99.884 / 99.8842.69% / 2.69%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.300%11/15/2012  97.875 / 97.8753.80% / 3.80%175
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014104.468 / 104.468   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020  102.000 / 102.0004.35% / 4.35%345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   4400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013  107.245 / 107.3453.58% / 3.56%4380
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  101.786 / 102.6613.73% / 3.60%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2012