Municipalbonds.com

Trades and Prices for New York: 03/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013  106.694 / 106.6943.48% / 3.48%2120
ADIRONDACK N Y CENT SCH DIST REF-SER B5.000%03/15/2018  107.171 / 107.1714.12% / 4.12%110
AKRON N Y CENT SCH DIST PREREFUNDED4.375%06/15/2016102.261 / 102.261 103.777 / 103.7773.07% / 3.07%480
AKRON N Y CENT SCH DIST REF4.375%06/01/2014  102.421 / 102.4213.75% / 3.75%110
AKRON N Y CENT SCH DIST UNREFUNDED BALANCE4.250%06/15/2013  103.076 / 103.0763.26% / 3.26%230
ALBANY CNTY N Y 4.125%09/15/202190.737 / 90.737   1+1
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  100.884 / 100.8843.74% / 3.74%375
ALBANY CNTY N Y REF-SER B3.250%03/15/201198.838 / 98.838   125
ALBANY CNTY N Y REF-SER B4.000%03/15/2016  99.105 / 99.1054.13% / 4.13%125
ALBANY N Y 4.000%08/01/2016  102.808 / 102.8083.51% / 3.51%110
ALBANY N Y REF4.500%10/01/2008  101.122 / 101.1222.50% / 2.50%2500
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-B%11/01/2032  100.000 / 100.000 1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  108.169 / 108.1693.17% / 3.17%2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY LAW SCH-A5.375%12/01/2010101.700 / 101.700   15
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY MED CTR HOSP PROJ-A%05/01/2035  100.000 / 100.000 1+1
ALFRED ALMOND N Y CENT SCH DIST REF-SER A4.000%06/01/2010100.442 / 100.442 102.052 / 102.0523.04% / 3.04%4100
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.125%06/15/2010  103.981 / 103.9812.70% / 2.70%110
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2019  103.891 / 104.8914.55% / 4.44%280
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016  109.271 / 109.2713.75% / 3.75%110
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  103.898 / 103.8983.13% / 3.13%280
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009  102.309 / 102.3092.40% / 2.40%250
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%304150+4
BABYLON N Y ARS%12/01/202099.999 / 100.000 100.000 / 100.000 233450+7
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1100
BALDWIN N Y UN FREE SCH DIST 3.500%06/15/2009100.016 / 100.016   150
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2010100.111 / 100.111   3150
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2014100.000 / 100.000   130
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2016100.185 / 100.185 100.492 / 100.4923.11% / 3.11%230
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2017  100.492 / 100.4923.11% / 3.11%160
BARKER N Y CENT SCH DIST 2.750%11/15/200899.625 / 99.625   240
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  101.007 / 102.5073.82% / 3.55%5265
BATH N Y CENT SCH DIST 4.000%06/15/201399.574 / 99.574   125
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/200998.097 / 98.097   240
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/202092.753 / 92.753   125
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2010  103.104 / 103.1042.96% / 2.96%260
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.000%04/15/2015  99.996 / 99.9964.00% / 4.00%110
BEACON N Y CITY SCH DIST 5.600%07/15/2017103.232 / 103.232   15
BEACON N Y CITY SCH DIST 5.600%07/15/2023104.378 / 104.378   250
BEDFORD N Y CENT SCH DIST 3.875%10/15/2017  98.335 / 98.3354.09% / 4.09%125
BETHANY RETIREMENT HOME INC N Y MTG REV GNMA COLL MTG LN-SER A4.000%08/20/201598.855 / 98.855   1125
BETHLEHEM N Y CENT SCH DIST 3.500%01/15/2009100.221 / 100.221 100.926 / 100.9262.40% / 2.40%2100
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  107.553 / 107.5533.00% / 3.00%125
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2016105.367 / 105.367   150
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202293.255 / 93.255   11000
BROOKHAVEN N Y PUB IMPT-SER A3.250%11/15/200999.066 / 99.066   150
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.750%07/15/201099.972 / 99.972   140
BROOME CNTY N Y PUB IMPT3.750%04/15/2010100.908 / 100.908   150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.200%08/01/2015  90.896 / 90.8965.72% / 5.72%375
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.500%08/01/2020  86.047 / 86.0476.12% / 6.12%240
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025  87.250 / 87.2505.93% / 5.93%3105
BRUNSWICK N Y CENT SCH DIST 3.750%06/15/201793.050 / 93.050 95.775 / 95.7754.31% / 4.31%230
BUFFALO N Y GEN IMPT-SER A4.250%02/01/2010100.613 / 100.613   175
BUFFALO N Y GEN IMPT-SER A4.500%11/15/2014  104.512 / 104.5123.45% / 3.45%120
BUFFALO N Y SCH-SER B3.700%11/15/2008100.243 / 100.243 100.615 / 100.6152.75% / 2.75%2200
BUFFALO N Y SCH-SER B5.375%11/15/2013  106.871 / 106.8713.76% / 3.76%120
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016  109.775 / 109.7753.65% / 3.65%1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/202696.965 / 97.538 97.065 / 99.9725.25% / 5.00%343315
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B4.250%07/01/2010  102.783 / 102.7833.00% / 3.00%375
CANAJOHARIE N Y CENT SCH DIST 4.400%06/15/2009  101.834 / 101.8342.92% / 2.92%240
CANASERAGA N Y CENT SCH DIST 3.800%06/15/2012  102.734 / 102.7343.11% / 3.11%125
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2017  100.539 / 100.5394.03% / 4.03%110
CENTRAL SQUARE N Y CENT SCH DIST REF3.750%05/15/2008  100.232 / 100.2322.50% / 2.50%125
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2014  100.385 / 100.3853.43% / 3.43%110
CHEEKTOWAGA N Y CENT SCH DIST REF3.500%06/01/2010100.070 / 100.070   150
CHEEKTOWAGA N Y CENT SCH DIST SER A3.500%12/01/2013100.040 / 100.040   160
CHENANGO CNTY N Y PUB IMPT3.000%08/15/200999.379 / 99.561   2125
CHENANGO CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-GRACE VIEW MANOR NURSING %02/01/2029100.000 / 100.000   1200
CHENANGO N Y PUB IMPT4.000%02/15/2018  102.894 / 102.8943.65% / 3.65%1150
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012  102.124 / 102.1243.46% / 3.46%1100
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.088 / 100.088   130
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/200999.788 / 99.788   1100
CLARKSTOWN N Y CENT SCH DIST 5.000%04/15/2014107.328 / 107.328   1100
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.125%10/15/2017  100.382 / 100.3824.03% / 4.03%15
COHOES N Y 4.000%10/01/2016  97.720 / 97.7204.32% / 4.32%210
COHOES N Y CITY SCH DIST REF3.250%06/15/201196.720 / 96.720   115
COLONIE N Y REF5.000%02/01/2014104.579 / 104.579   110
CONNETQUOT CENT SCH DIST N Y ISLIP 5.200%06/15/2014  103.153 / 103.1533.42% / 3.42%220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2015  101.901 / 101.9013.64% / 3.64%2100
COPIAGUE N Y UN FREE SCH DIST 4.000%05/01/2015  103.001 / 103.0013.36% / 3.36%125
CORINTH N Y 4.750%06/01/2022  100.650 / 100.6504.65% / 4.65%110
CORTLAND N Y REF-PUB IMPT3.250%10/15/2008  100.143 / 100.1433.00% / 3.00%2280
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2013105.681 / 105.681   120
DANSVILLE N Y CENT SCH DIST 3.300%06/15/201396.469 / 96.469   125
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  99.860 / 100.0603.90% / 3.86%440
DUTCHESS CNTY N Y PUB IMPT4.000%12/15/202288.750 / 88.750   125
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2011104.659 / 104.659   2150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203685.207 / 85.207   125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/203781.460 / 81.587 81.600 / 82.0006.70% / 6.66%51385+3
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/2026  92.325 / 92.3255.15% / 5.15%225
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROTHERS MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.000 164600+3
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  108.618 / 109.4432.95% / 2.71%61660
EAST HAMPTON TWN N Y SER A4.800%02/01/2018101.400 / 101.400   2100
EAST HAMPTON TWN N Y VAR PURP3.750%06/15/201795.318 / 95.318   150
EAST ISLIP N Y UN FREE SCH DIST 4.750%03/15/2012101.927 / 101.927   260
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2012100.000 / 100.000   375
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2019103.450 / 103.450   125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024  108.163 / 108.1633.30% / 3.30%125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2025  108.163 / 108.1633.30% / 3.30%110
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/202092.420 / 92.420   125
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2022  92.283 / 92.2834.75% / 4.75%120
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009100.404 / 100.404   3300
ELMIRA CITY N Y SCH DIST 3.250%06/15/200999.307 / 99.307   115
ELMIRA CITY N Y SCH DIST 4.000%06/15/2012100.222 / 100.222   260
ELMIRA CITY N Y SCH DIST 4.500%06/15/2017  101.942 / 101.9424.00% / 4.00%110
ELMIRA CITY N Y SCH DIST REF3.125%06/15/200999.199 / 99.199   4800
ELMIRA HEIGHTS N Y CENT SCH DIST REF4.250%06/15/2013100.553 / 100.553   150
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2008101.086 / 101.086 101.761 / 101.7612.56% / 2.56%590
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011  102.782 / 102.7823.03% / 3.03%135
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2014  103.496 / 103.4963.41% / 3.41%125
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015101.183 / 101.183   125
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017  100.300 / 101.9253.96% / 3.74%245
ERIE CNTY N Y REF-SER D-15.000%06/01/2012103.526 / 103.526   250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014  107.374 / 107.3743.65% / 3.65%2100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  108.091 / 108.0914.02% / 4.02%230
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  110.091 / 110.0914.50% / 4.50%130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013  106.042 / 106.0423.70% / 3.70%345
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  104.560 / 105.5004.88% / 4.71%4135
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026  103.672 / 105.5475.05% / 4.70%9625
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040102.111 / 102.111   375
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/201894.512 / 94.512   110
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/200999.582 / 99.582   240
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/2014  101.271 / 101.2713.83% / 3.83%125
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.250%12/15/2015100.388 / 100.388   175
FABIUS-POMPEY N Y CENT SCH DIST SER B3.800%06/15/201497.246 / 97.246   210
FALCONER N Y CENT SCH DIST 4.125%06/15/2014  100.000 / 100.0004.12% / 4.12%250
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2018  102.222 / 102.2224.17% / 4.17%110
FREEPORT N Y SER A4.500%05/01/2009100.450 / 100.450 100.900 / 100.9005.03% / 5.03%250
FREEPORT N Y UN FREE SCH DIST 4.800%12/01/2020103.425 / 103.425   150
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/201699.194 / 99.194   1100
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2014101.701 / 101.701 102.376 / 102.3763.66% / 3.66%220
GARDEN CITY N Y PUB IMPT3.500%05/01/2020  91.713 / 91.7134.39% / 4.39%3210
GENEVA N Y CITY SCH DIST 3.500%06/15/2010  100.814 / 100.8143.12% / 3.12%120
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023  100.000 / 100.0004.75% / 4.75%360
GLEN COVE N Y VAR PURP4.000%07/15/2020  97.795 / 97.7954.23% / 4.23%2100
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201957.205 / 57.205 60.336 / 60.3364.40% / 4.40%3250
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2017  99.528 / 99.5284.06% / 4.06%125
GOSHEN N Y CENT SCH DIST 4.500%06/15/2013  103.124 / 103.1243.84% / 3.84%160
GREAT NECK N Y UN FREE SCH DIST 5.000%07/15/2018101.572 / 101.572   220
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 31700
GREECE N Y CENT SCH DIST 4.000%06/15/2012101.335 / 101.335   120
GREECE N Y CENT SCH DIST 4.500%06/15/2017  104.408 / 104.4082.91% / 2.91%2120
GREECE N Y CENT SCH DIST 5.000%06/15/2020104.719 / 104.719 105.296 / 105.2963.00% / 3.00%2300
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2013  102.241 / 102.2413.52% / 3.52%110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017    2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016  106.156 / 106.1564.11% / 4.11%210
HALFMOON N Y PUB IMPT4.375%09/15/203088.840 / 88.840   210
HAMBURG TOWN N Y 6.300%11/15/2011  109.643 / 109.6433.49% / 3.49%315
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF4.000%06/01/2008  100.351 / 100.3512.48% / 2.48%2240
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2016  102.063 / 102.0633.60% / 3.60%125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/202665.389 / 65.389 65.889 / 65.8896.09% / 6.09%2+2
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  71.962 / 72.9405.24% / 5.14%131930
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203290.985 / 90.985 93.485 / 93.4854.96% / 4.96%5300
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.125%07/01/2015  101.788 / 101.7883.75% / 3.75%120
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  95.837 / 98.3885.30% / 5.11%431235
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.161 / 101.1612.76% / 2.76%125
HEMPSTEAD VLG N Y 4.000%02/01/2017  100.811 / 100.8113.89% / 3.89%140
HEMPSTEAD VLG N Y PUB IMPT-RADIAN-IBCC4.500%07/01/2011100.811 / 100.811   250
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2014  102.449 / 102.4493.40% / 3.40%220
HIGHLAND HOSP ROCHESTER N Y NTS-TAXABLE5.150%08/01/2008100.483 / 100.483   1500
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2014  102.165 / 102.1653.45% / 3.45%210
HILTON N Y CENT SCH DIST 3.750%06/15/2009100.302 / 100.302 101.053 / 101.1532.90% / 2.82%8400
HILTON N Y CENT SCH DIST 3.750%06/15/2010100.024 / 100.024 101.134 / 101.1343.23% / 3.23%5100
HILTON N Y CENT SCH DIST 3.750%06/15/2014  101.393 / 101.3933.50% / 3.50%375
HOLLEY N Y 4.375%02/15/2015  102.251 / 102.2514.00% / 4.00%260
HOLLEY N Y CENT SCH DIST REF3.500%06/15/2010  100.363 / 100.3633.33% / 3.33%2100
HOMER N Y CENT SCH DIST SER B3.750%02/15/2012  102.767 / 102.7673.00% / 3.00%125
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A3.875%04/15/2011101.204 / 101.204   375
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B5.000%06/15/2015103.513 / 103.513   4400
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  92.875 / 97.5005.44% / 5.15%904490+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  86.000 / 97.5005.36% / 4.64%171150+3
HUNTINGTON N Y PUB IMPT4.400%09/01/2016100.076 / 100.076 102.301 / 102.8763.43% / 3.19%3140
IRVINGTON N Y UN FREE SCH DIST 4.750%04/01/2008100.000 / 100.000   115
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2019104.870 / 104.870   1200
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/203297.600 / 97.600   250
ISLIP N Y PUB IMPT4.375%06/15/201799.377 / 99.377   1100
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2018  104.113 / 104.1133.06% / 3.06%115
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   4900
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   3300
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1315
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51420+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   280+1
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014  102.796 / 102.7963.50% / 3.50%150
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/202291.779 / 91.779 93.904 / 93.9044.85% / 4.85%250
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2010103.171 / 103.171   125
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER A3.375%04/15/2011  100.799 / 100.7993.10% / 3.10%145
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.000%02/15/2014  100.000 / 100.0003.00% / 3.00%1200
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.375%05/01/201099.355 / 99.355   150
KINGS POINT N Y PUB IMPT3.500%06/15/201396.500 / 96.500   110
LAKE PLACID N Y CENT SCH DIST 5.375%06/15/2019  104.421 / 104.4212.60% / 2.60%125
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2008100.287 / 100.287   125
LANSING N Y CENT SCH DIST REF4.000%06/15/201499.974 / 99.974   150
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/2019  97.149 / 97.1494.32% / 4.32%110
LETCHWORTH CENT SCH DIST N Y REF4.000%06/15/2009  101.187 / 101.2383.04% / 3.00%5255
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  98.500 / 101.9005.35% / 5.12%322170
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2014  101.682 / 101.6823.70% / 3.70%3450
LOCKPORT CITY N Y PUB IMPT4.125%08/15/2010  102.465 / 102.4653.07% / 3.07%240
LOCKPORT CITY N Y PUB IMPT4.375%08/15/2012  103.070 / 103.0703.62% / 3.62%220
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2014  103.481 / 103.4813.48% / 3.48%240
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2015  103.216 / 103.2163.60% / 3.60%1110
LONG BEACH N Y PUB IMPT3.375%02/01/2017  97.923 / 97.9233.65% / 3.65%31365
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200993.850 / 93.850   3720
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.096 / 89.4713.11% / 3.00%6175
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2012  85.044 / 85.0443.45% / 3.45%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201092.958 / 92.958   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  66.899 / 66.8994.40% / 4.40%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.925 / 99.925   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.000 / 101.000 101.130 / 101.1303.15% / 3.15%3295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2014101.000 / 101.000   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016100.906 / 100.906 101.142 / 101.1422.50% / 2.50%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018100.875 / 101.077 101.138 / 101.1502.68% / 2.51%645+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009101.808 / 101.808 102.813 / 102.8133.02% / 3.02%5125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.015 / 106.015   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  110.083 / 110.0833.19% / 3.19%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.198 / 101.198 101.649 / 101.6492.19% / 2.19%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  99.919 / 101.1444.01% / 3.84%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.406 / 101.406   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.000 / 101.303 101.659 / 101.6592.15% / 2.15%5185
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.393 / 101.393 101.692 / 101.6922.30% / 2.30%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202399.207 / 99.207   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.235 / 101.235   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024  94.368 / 94.3685.00% / 5.00%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  98.996 / 98.9965.08% / 5.08%155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.134 / 101.134   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202793.829 / 99.50099.000 / 99.0005.08% / 5.08%6125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  106.983 / 108.2363.12% / 2.76%8350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026101.348 / 101.348   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.500 / 101.425 101.270 / 101.6434.00% / 2.45%112685
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.000%12/01/201098.030 / 98.030   315
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011101.044 / 101.044   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013105.196 / 105.406   470
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/203597.850 / 97.850 99.750 / 99.7505.02% / 5.02%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  99.900 / 99.9005.01% / 5.01%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013  104.252 / 104.2523.38% / 3.38%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  99.000 / 101.1355.10% / 4.84%20845
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  104.775 / 106.4194.34% / 4.12%27985
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/202199.000 / 99.000103.561 / 103.5614.50% / 4.50%3290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  104.572 / 104.5724.36% / 4.36%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2021101.688 / 101.688 101.903 / 101.9034.73% / 4.73%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  98.004 / 98.0044.20% / 4.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  91.250 / 91.2504.86% / 4.86%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.644 / 105.644   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012  101.139 / 101.1393.02% / 3.02%1130
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.227   340
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2008  100.579 / 100.5792.50% / 2.50%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  100.000 / 100.0005.10% / 5.10%4115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 81700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012  101.139 / 101.1393.02% / 3.02%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.277 101.456 / 101.4563.11% / 3.11%4125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 354150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 52650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 405125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.625%06/15/2010102.276 / 102.276   230
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2014  105.467 / 105.4673.97% / 3.97%115
MAHOPAC N Y CENT SCH DIST SER C5.250%06/01/2015  105.474 / 105.4743.13% / 3.13%115
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2017  100.473 / 100.4734.06% / 4.06%15
MARION N Y CENT SCH DIST 3.750%06/15/201795.395 / 95.395   150
MARION N Y CENT SCH DIST 4.000%06/15/201896.124 / 96.124   125
MARION N Y CENT SCH DIST 4.000%06/15/201994.500 / 94.500   125
MARION N Y CENT SCH DIST 4.000%06/15/202191.122 / 91.122   125
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2008100.800 / 100.800   230
MERRICK N Y UN FREE SCH DIST 3.750%12/15/200899.824 / 99.824   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.250%07/01/2009100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2008  101.079 / 101.0792.66% / 2.66%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.640 / 104.640 104.738 / 104.7382.45% / 2.45%44000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.875%07/01/2018    140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  99.993 / 99.9934.75% / 4.75%3165
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011101.742 / 101.742   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027102.504 / 102.504   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.160 11616275+8
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031  100.000 / 100.000 81000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  101.394 / 101.3942.65% / 2.65%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009100.433 / 100.433   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%04/01/2010102.317 / 102.317   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018105.034 / 105.034   11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2019  106.504 / 106.5042.65% / 2.65%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  106.420 / 106.4204.00% / 4.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023107.435 / 107.435 107.147 / 107.1473.90% / 3.90%6320
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025102.760 / 103.585   365
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  109.816 / 109.8163.27% / 3.27%3900
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202897.500 / 98.508 100.000 / 100.0005.00% / 5.00%5265
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.691 / 105.256 105.147 / 106.5243.50% / 3.10%6105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.100%04/01/2008100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2014112.439 / 112.439   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026104.392 / 104.392   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203098.250 / 98.250 99.992 / 100.0005.00% / 5.00%71260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.600%11/15/2010100.638 / 100.638   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011  105.502 / 105.5023.40% / 3.40%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 72200+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%368375+7
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.058 / 100.058   1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009  102.730 / 102.7302.15% / 2.15%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/202199.724 / 99.724 100.425 / 101.1345.02% / 4.85%7200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  99.000 / 99.0005.08% / 5.08%375
METROPOLITAN TRANSN AUTH N Y REV REF-SER A3.750%11/15/200899.750 / 99.750   110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203195.715 / 95.715 98.000 / 98.7155.27% / 5.22%8235
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015  110.428 / 110.4283.92% / 3.92%6135
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.000%11/15/200899.602 / 99.602   150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2009103.193 / 103.193 104.112 / 104.1122.50% / 2.50%4400
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  107.055 / 107.0553.60% / 3.60%220
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008  100.222 / 100.2222.67% / 2.67%240
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016105.545 / 105.545   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  109.293 / 109.2933.20% / 3.20%1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  107.711 / 107.7113.73% / 3.73%210
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  103.122 / 103.1223.59% / 3.59%480
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  107.189 / 107.1893.83% / 3.83%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202897.655 / 97.655   360
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.000 / 100.0005.00% / 5.00%235
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.904 / 106.978107.973 / 110.7053.68% / 3.18%7100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.067 / 100.2505.06% / 4.96%6455
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.000%11/15/2009  100.708 / 100.7082.57% / 2.57%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  102.049 / 102.0492.75% / 2.75%1270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.125%11/15/2010  98.853 / 99.2953.57% / 3.40%4100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  104.211 / 104.2112.38% / 2.38%277
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  105.495 / 105.4953.71% / 3.71%2140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012  100.426 / 100.4263.40% / 3.40%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  101.062 / 101.0623.75% / 3.75%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016101.677 / 101.677   220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.731 / 107.7313.94% / 3.94%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  106.004 / 106.9594.17% / 4.04%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  107.132 / 107.9634.10% / 4.00%3250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203398.008 / 98.008 98.617 / 99.9925.10% / 5.00%464520+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  98.500 / 101.7505.10% / 4.75%7135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  96.500 / 96.5004.98% / 4.98%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203795.404 / 95.40497.600 / 100.0005.16% / 5.00%354995+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2022100.622 / 100.622 100.622 / 100.6224.91% / 4.91%450+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203188.273 / 88.27394.619 / 96.5445.14% / 5.00%7370
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  92.500 / 92.5004.99% / 4.99%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  96.550 / 98.5005.23% / 5.10%215
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010  101.861 / 101.8612.90% / 2.90%275
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  105.814 / 105.8144.00% / 4.00%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  97.648 / 97.6485.16% / 5.16%210
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   21000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   2500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   61660
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3595
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3825
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 51200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71500+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 8200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201477.423 / 77.423 77.856 / 77.8564.00% / 4.00%245
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201092.601 / 92.601   135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201475.921 / 75.921   135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/201699.114 / 99.114 100.000 / 100.0005.49% / 5.49%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER O-CAPMAC-ITC5.500%07/01/2017109.591 / 109.591   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/2010100.827 / 100.827   130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010  101.956 / 101.9563.12% / 3.12%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2012103.753 / 103.753   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202997.580 / 97.580 100.000 / 100.0005.12% / 5.12%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203096.040 / 96.040 99.250 / 99.2505.06% / 5.06%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  102.903 / 102.9032.99% / 2.99%4500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  109.617 / 110.4423.65% / 3.50%3305
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.500%07/01/2017  111.470 / 111.4704.01% / 4.01%2140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  106.372 / 106.3723.16% / 3.16%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2019  104.245 / 104.2452.70% / 2.70%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.355 / 101.355 101.640 / 101.6402.68% / 2.68%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2009  101.275 / 101.2752.52% / 2.52%170
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2014100.842 / 100.842   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017101.027 / 101.221 101.360 / 101.4262.50% / 2.30%8940
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.806 / 100.8062.92% / 2.92%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2009100.060 / 100.060   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  87.334 / 87.3343.16% / 3.16%280
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  79.813 / 79.8133.60% / 3.60%150
MIDDLETOWN N Y CITY SCH DIST 4.000%09/15/2011  103.150 / 103.1503.05% / 3.05%2100
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.250%11/01/2012  99.637 / 99.6373.33% / 3.33%130
MONROE CNTY N Y CAP APPREC0.000%06/01/200899.030 / 99.030   1100
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  101.860 / 102.3603.95% / 3.87%230
MONROE NEWPOWER CORP PWR FACS REV N Y 4.500%01/01/2011  99.593 / 99.5934.65% / 4.65%230
MONROE WOODBURY N Y CENT SCH DIST 4.375%01/15/201898.633 / 98.633 100.071 / 100.1134.36% / 4.35%3150
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2012102.375 / 102.375   1175
MORRISTOWN N Y CENT SCH DIST 5.600%06/15/2010103.639 / 103.639 104.830 / 104.8302.50% / 2.50%2100
MOUNT KISCO N Y PUB IMPT4.250%02/15/2023101.400 / 101.400 101.560 / 101.5604.04% / 4.04%42080
MOUNT MORRIS N Y CENT SCH DIST 4.000%06/15/2008100.000 / 100.000   3300
MOUNT SINAI N Y UN FREE SCH DIST 4.000%03/15/2020  94.681 / 94.6814.58% / 4.58%15
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2017  97.014 / 97.0144.40% / 4.40%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008100.672 / 101.209   2350+1
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.726 / 100.726 100.942 / 100.9422.50% / 2.50%33000
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.469 / 100.4692.50% / 2.50%150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.826 / 100.8262.62% / 2.62%1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.333 / 100.333 100.624 / 100.6243.00% / 3.00%240
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2013  81.828 / 81.8283.78% / 3.78%2100
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035107.041 / 107.041   230
NANUET N Y UN FREE SCH DIST 4.000%10/15/2016  100.734 / 100.7343.85% / 3.85%135
NANUET N Y UN FREE SCH DIST 4.250%06/15/202888.125 / 88.125 90.250 / 90.2505.02% / 5.02%2100
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008100.000 / 100.291   3200
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010100.593 / 100.593   1150
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  96.662 / 100.1134.36% / 3.99%360
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  103.197 / 103.1972.60% / 2.60%140
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019105.672 / 105.672   145
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008100.736 / 100.736   150
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017  103.305 / 103.3052.24% / 2.24%260
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2015104.175 / 104.175   175
NASSAU CNTY N Y REF-COMB SWR DISTS-SER E5.350%05/01/2008100.226 / 100.226 100.476 / 100.4762.18% / 2.18%4400
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 21250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 5500
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 284225+4
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECD-A5.000%11/15/2019  106.876 / 106.8763.65% / 3.65%2100
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009103.522 / 103.522   2200
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011105.570 / 105.570 106.770 / 106.7703.05% / 3.05%5550
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008100.625 / 100.625   2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/200998.558 / 98.558   260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.300%11/15/2012  99.781 / 99.9063.35% / 3.32%4250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012106.200 / 106.928 106.107 / 106.1073.57% / 3.57%5760
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1205
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 5600+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011  105.479 / 105.4793.41% / 3.41%5170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013  107.408 / 107.4083.55% / 3.55%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  102.662 / 102.6623.60% / 3.60%235
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014106.788 / 106.788   1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2015106.698 / 106.698   1550
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 377375+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 6511000+9
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET