Municipalbonds.com

Trades and Prices for New York: 02/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013    1250
ALBANY CNTY N Y SER A4.000%11/01/2015101.298 / 101.298 103.048 / 103.0483.48% / 3.48%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021106.720 / 106.720   125
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2022  98.466 / 98.4664.52% / 4.52%130
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.250%06/15/2018103.128 / 103.128   3150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2019  106.235 / 106.2354.30% / 4.30%165
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010  103.968 / 103.9683.00% / 3.00%120
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018  108.713 / 108.7133.70% / 3.70%2210
ARLINGTON N Y CENT SCH DIST 4.000%12/15/201796.520 / 96.520   15
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2026  97.900 / 97.9004.79% / 4.79%125
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012  104.392 / 104.3923.01% / 3.01%175
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/202098.500 / 98.500 99.550 / 99.5504.30% / 4.30%3500
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2021  98.977 / 98.9774.10% / 4.10%110
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%2+2
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2017100.468 / 100.468   160
BATAVIA N Y 6.600%05/01/2008  100.637 / 100.6372.50% / 2.50%175
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014    150
BATH N Y CENT SCH DIST 4.200%06/15/2013100.619 / 100.619   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.000 2250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000   1100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12922950+6
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/201695.134 / 95.134   115
BAY SHORE N Y UN FREE SCH DIST 4.250%01/15/2024  95.800 / 95.8004.63% / 4.63%115
BEACON N Y CITY SCH DIST 5.600%07/15/2022102.967 / 102.967   345
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/201598.750 / 98.750   125
BEDFORD N Y CENT SCH DIST 3.875%10/15/201795.312 / 95.312100.522 / 100.5223.77% / 3.77%230
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  99.003 / 99.2534.10% / 4.08%2105
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/2017  101.872 / 101.8723.98% / 3.98%120
BETHPAGE N Y UN FREE SCH DIST 4.375%08/15/2022  100.992 / 100.9924.20% / 4.20%240
BINGHAMTON N Y PUB IMPT4.000%09/15/2019  98.725 / 100.2224.14% / 3.96%5200
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2016  102.917 / 102.9173.75% / 3.75%1100
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2017  101.736 / 101.7363.95% / 3.95%1100
BRADFORD N Y CENT SCH DIST 5.375%06/15/2010  104.491 / 104.4913.31% / 3.31%110
BRASHER FALLS N Y CENT SCH DIST 3.625%06/15/200999.750 / 99.750 101.406 / 101.4062.50% / 2.50%480
BRIGHTON N Y CENT SCH DIST REF4.500%04/01/2014  104.860 / 104.8603.60% / 3.60%110
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2017  100.505 / 100.5053.92% / 3.92%15
BROOKHAVEN N Y PUB IMPT-SER A4.125%10/01/2012  103.055 / 103.0553.40% / 3.40%120
BROOME CNTY N Y PUB IMPT3.625%04/15/2009  101.116 / 101.1272.60% / 2.59%6200
BROOME CNTY N Y CTFS PARTN UNREFUNDED BALANCE5.250%04/01/2015100.100 / 100.100   220
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/203079.566 / 79.566   3105
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/203677.000 / 77.000   3120
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025  87.586 / 87.5865.90% / 5.90%2150
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2009100.410 / 100.410   230
BUFFALO N Y GEN IMPT-SER A4.750%11/15/2016  103.560 / 103.5603.91% / 3.91%15
BUFFALO N Y REF-SER C5.000%12/01/2010  104.216 / 104.2163.38% / 3.38%3300
BUFFALO N Y SCH-SER B5.375%11/15/2013  107.513 / 107.9883.62% / 3.51%3150
BUFFALO N Y SCH-SER B5.375%11/15/2015  108.847 / 109.4103.31% / 3.20%3100
BUFFALO N Y SCH-SER B5.375%11/15/2016  105.078 / 105.0784.17% / 4.17%210
BUFFALO N Y SCH-SER C3.950%11/15/2012  100.635 / 100.6353.80% / 3.80%375
BUFFALO N Y TAXABLE-REF-SER A5.250%02/01/201895.125 / 95.125 97.875 / 97.8755.53% / 5.53%6200
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%364225+3
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  100.962 / 100.9622.00% / 2.00%2300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026101.921 / 101.921 103.297 / 103.2974.59% / 4.59%4100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2019  101.575 / 101.5753.15% / 3.15%125
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012105.007 / 105.007   245
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017  109.413 / 109.4133.82% / 3.82%125
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.000%04/01/2018  102.162 / 102.1623.60% / 3.60%130
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2021    250
CANASTOTA N Y PUB IMPT8.000%11/15/2010111.378 / 111.378   240
CARLE PLACE N Y UN FREE SCH DIST 5.500%10/01/2016101.805 / 101.805   1100
CARMEL N Y CENT SCH DIST 3.500%09/15/2009  101.398 / 101.3982.56% / 2.56%1100
CARMEL N Y CENT SCH DIST 4.125%06/15/2016  100.868 / 100.8684.00% / 4.00%115
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/202390.296 / 90.296   125
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2012  100.763 / 100.7633.31% / 3.31%135
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2012  102.154 / 102.1544.48% / 4.48%220
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2029  100.992 / 101.2094.90% / 4.85%2215
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2030  101.209 / 101.2094.85% / 4.85%1200
CLARKSTOWN N Y 4.900%12/01/2010  104.595 / 104.5953.14% / 3.14%3120
CLINTON CNTY N Y PUB IMPT4.500%07/15/2019  102.000 / 102.0004.21% / 4.21%125
CLYDE-SAVANNAH N Y CENT SCH DIST REF3.750%06/01/2008  100.000 / 100.0003.71% / 3.71%120
CORINTH N Y CENT SCH DIST 3.125%06/15/2016    2100
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010  101.129 / 101.1292.55% / 2.55%150
COXSACKIE ATHENS N Y CENT SCH DIST 5.400%06/15/2009101.388 / 101.388   150
DEER PK N Y UN FREE SCH DIST REF4.500%06/15/2009  102.402 / 102.4022.58% / 2.58%3150
DUNDEE N Y CENT SCH DIST 5.700%06/15/2008100.575 / 100.575 100.882 / 100.8822.50% / 2.50%2130
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.125%12/15/2012  100.124 / 100.1243.10% / 3.10%15
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/2037  89.760 / 89.7606.00% / 6.00%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A4.100%07/01/2012  103.736 / 103.7363.17% / 3.17%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  108.455 / 108.4553.00% / 3.00%3120
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016  101.569 / 101.5693.45% / 3.45%150
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2017  99.849 / 99.8494.02% / 4.02%115
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/2010  102.302 / 102.3022.95% / 2.95%250
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/201899.300 / 99.300   1150
EAST ISLIP N Y UN FREE SCH DIST 4.750%03/15/2014  105.910 / 105.9103.01% / 3.01%375
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2016  100.387 / 100.3873.93% / 3.93%125
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2017104.780 / 104.780 104.780 / 104.7803.82% / 3.82%28
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2010  104.678 / 104.6782.50% / 2.50%125
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2017  106.628 / 106.6284.05% / 4.05%120
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  104.536 / 104.5363.09% / 3.09%150
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011101.482 / 101.482   135
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2013  105.046 / 105.0463.77% / 3.77%220
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016  106.230 / 107.0424.05% / 3.94%4110
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017  103.000 / 103.0003.59% / 3.59%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2012  106.634 / 106.6343.28% / 3.28%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  106.910 / 107.4104.16% / 4.10%270
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025106.281 / 106.281 106.316 / 106.3164.95% / 4.95%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2026104.980 / 104.980 105.418 / 105.4185.06% / 5.06%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2027104.416 / 104.416 105.093 / 105.0935.10% / 5.10%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2028104.609 / 104.609 104.659 / 104.6595.15% / 5.15%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025103.122 / 103.122   1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026103.122 / 103.122 105.051 / 105.0514.79% / 4.79%340+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2024  109.822 / 109.8222.60% / 2.60%33000
ESSEX CNTY N Y PUB IMPT-SER A4.200%05/15/2023  94.500 / 94.5004.71% / 4.71%210
ESSEX CNTY N Y INDL DEV AGY POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER B5.550%01/01/2014  105.321 / 105.3214.50% / 4.50%6135
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/201499.566 / 99.566   125
FALCONER N Y CENT SCH DIST 4.125%06/15/201499.657 / 99.657   250
FARMINGDALE N Y UN FREE SCH DIST 4.500%09/15/2020  101.270 / 101.2704.19% / 4.19%110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.125%06/15/2013102.004 / 102.004   270
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2018  102.672 / 102.6724.00% / 4.00%115
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018105.736 / 105.736 105.736 / 105.7364.30% / 4.30%24
FREEPORT N Y SER C3.750%10/01/201696.297 / 96.297   125
FREEPORT N Y VAR PURP-SER A4.125%07/15/202095.857 / 95.857 97.982 / 97.9824.34% / 4.34%250
FREEPORT N Y UN FREE SCH DIST 4.125%12/01/2009101.517 / 101.517 102.250 / 102.2502.79% / 2.79%2630
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2020  100.523 / 100.8984.17% / 4.12%265
GENEVA N Y CITY SCH DIST 4.000%06/15/2023  94.125 / 94.1254.54% / 4.54%115
GLEN COVE N Y VAR PURP4.000%07/15/2020    2100
GOSHEN N Y CENT SCH DIST 4.500%06/15/2013102.024 / 102.024   160
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 2200
GREECE N Y PUB IMPT4.125%09/01/2014  104.785 / 104.7853.30% / 3.30%195
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012  101.539 / 101.5393.40% / 3.40%115
GREECE N Y CENT SCH DIST SER B4.000%12/15/2017  99.542 / 99.5424.06% / 4.06%2120
GREECE N Y CENT SCH DIST SER B4.000%12/15/2018  100.000 / 100.0004.00% / 4.00%110
GROTON N Y CENT SCH DIST REF4.125%06/15/2010  103.500 / 103.5002.53% / 2.53%1150
GUILDERLAND N Y PUB IMPT4.375%04/15/2024  95.805 / 95.8054.75% / 4.75%225
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2016  100.616 / 100.6163.87% / 3.87%135
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.500%03/01/2010100.564 / 100.564   145
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021103.879 / 103.879   15
HARRISON N Y 4.000%12/15/2019  99.995 / 99.9954.00% / 4.00%3450
HARTSDALE N Y FIRE DIST 4.125%12/01/2025  99.990 / 99.9904.12% / 4.12%1470
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.250%07/15/2013  99.967 / 99.9673.26% / 3.26%240
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/201996.780 / 96.780   2100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  73.175 / 74.2455.12% / 5.02%171505
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203289.766 / 89.766   1150
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/200899.500 / 99.500   150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  98.699 / 99.9925.09% / 5.00%440
HEMPSTEAD VLG N Y 4.000%02/01/2015  102.558 / 102.5583.58% / 3.58%1110
HEMPSTEAD VLG N Y 4.000%02/01/2017  100.000 / 100.2424.00% / 3.97%255
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.500%10/15/2013  105.777 / 105.7772.44% / 2.44%150
HERKIMER CNTY N Y PUB IMPT4.500%07/15/2026  94.032 / 94.0325.00% / 5.00%110
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2017  100.875 / 101.3673.82% / 3.72%240
HICKSVILLE N Y UN FREE SCH DIST 4.300%08/15/2017  99.745 / 99.7454.33% / 4.33%15
HUDSON CNTY N J IMPT AUTH REV WATERFRONT IMPT-WEST N Y PJ-B3.850%07/01/2012  103.667 / 103.6672.94% / 2.94%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.529 / 99.7505.15% / 5.01%222390+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204784.229 / 90.02593.000 / 93.5004.90% / 4.87%5390
HUNTINGTON N Y SER B7.200%02/01/2013114.000 / 114.000   115
HYDE PARK N Y CENT SCH DIST 4.950%06/15/2026  99.992 / 99.9924.95% / 4.95%240
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2018104.162 / 104.162 105.786 / 105.7864.29% / 4.29%250
ISLIP N Y AMT-ARPT IMPT-SER B4.875%01/15/2010100.772 / 100.772   155
ISLIP N Y PUB IMPT4.250%06/15/2016100.180 / 100.180   125
ISLIP N Y RES RECOVERY AGY RES RECOVERY REV 1985 FAC-SER E5.000%07/01/2014  104.399 / 104.3994.20% / 4.20%2180
ISLIP N Y UN FREE SCH DIST REF3.875%07/15/2015  100.426 / 100.4263.77% / 3.77%110
ITHACA CITY N Y PUB IMPT4.125%01/15/2013  103.820 / 103.8203.27% / 3.27%280
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 51200+3
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 5200+3
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   1100
JOHNSON CITY N Y CENT SCH DIST 3.500%06/15/2009  101.119 / 101.1192.60% / 2.60%240
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C4.250%11/01/2009  102.430 / 102.4302.74% / 2.74%360
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2011  103.636 / 103.6362.25% / 2.25%1125
LAKE SUCCESS N Y TAXABLE-PUB IMPT-SER B6.500%12/01/2016  107.135 / 107.1354.65% / 4.65%375
LAURELTON N Y FIRE DIST 4.625%10/01/2020  101.369 / 101.3694.38% / 4.38%375
LETCHWORTH CENT SCH DIST N Y REF4.000%06/15/2009101.004 / 101.004   1150
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/203596.750 / 98.98998.257 / 101.9905.37% / 5.11%14118940+5
LIVERPOOL N Y CENT SCH DIST 3.250%04/01/2009100.103 / 100.103   1250
LIVERPOOL N Y CENT SCH DIST REF5.125%07/15/2016104.532 / 104.532 104.572 / 104.5723.97% / 3.97%375
LIVONIA N Y CENT SCH DIST 5.000%06/15/2018  104.132 / 104.1323.65% / 3.65%250
LOCKPORT CITY N Y PUB IMPT4.250%03/01/2018  101.875 / 101.8754.02% / 4.02%1100
LOCKPORT CITY N Y PUB IMPT4.250%03/01/2019  100.728 / 100.7284.16% / 4.16%1100
LOCKPORT CITY N Y PUB IMPT4.300%03/01/2020  99.999 / 99.9994.30% / 4.30%285
LOCKPORT CITY N Y PUB IMPT4.400%03/01/2021  99.999 / 99.9994.40% / 4.40%295
LOCKPORT CITY N Y PUB IMPT4.500%03/01/2022  99.999 / 99.9994.50% / 4.50%240
LOCKPORT CITY N Y SCH DIST REF4.000%09/01/2012100.861 / 100.861   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 12725
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.351 / 99.3512.70% / 2.70%1295
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  77.031 / 77.7813.64% / 3.50%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201765.263 / 65.263   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.042 / 100.042   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.542 / 101.115   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.000 / 101.000   3125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.478 / 100.478   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009103.810 / 103.810   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012108.684 / 108.684 110.039 / 111.6393.20% / 2.86%6240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.086 / 101.086 101.586 / 101.5862.50% / 2.50%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.417 / 101.417 101.493 / 101.4933.00% / 3.00%2140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  100.949 / 100.9493.86% / 3.86%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.086 / 101.086 101.463 / 101.5863.00% / 2.50%3115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  106.726 / 106.7262.96% / 2.96%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  104.000 / 105.1624.42% / 4.25%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020  106.576 / 106.5763.00% / 3.00%3180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.847 / 101.8472.15% / 2.15%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  99.500 / 102.0005.04% / 4.70%291590
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  100.955 / 100.9554.70% / 4.70%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028107.493 / 107.493 107.543 / 109.0692.96% / 2.52%91550+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.609 / 101.6092.65% / 2.65%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC-BNY5.250%12/01/2026101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/200899.625 / 99.625 100.613 / 100.6132.42% / 2.42%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2012104.168 / 104.168   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013  104.252 / 104.2523.40% / 3.40%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  98.937 / 103.2535.10% / 4.54%201200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  107.309 / 107.3094.00% / 4.00%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  101.809 / 101.8593.67% / 3.66%770
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015  108.946 / 108.9463.57% / 3.57%2145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  98.948 / 98.9484.10% / 4.10%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203383.117 / 83.117   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033104.000 / 104.000 107.233 / 107.2332.96% / 2.96%580
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022  101.625 / 101.6254.77% / 4.77%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.250 / 101.431 101.493 / 101.7233.00% / 2.10%4105
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.187 / 100.1872.45% / 2.45%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009101.360 / 101.360   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.250 / 101.431 101.493 / 101.7233.00% / 2.10%6220
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   51600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029    1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 151200+8
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
LYNBROOK N Y PUB IMPT-SER B4.250%01/15/2011101.497 / 101.497   150
MARLBORO N Y CENT SCH DIST 3.750%12/15/2015  100.000 / 100.0003.75% / 3.75%115
MASSENA N Y CENT SCH DIST 5.000%01/15/2033  99.993 / 99.9935.00% / 5.00%165
MEDINA N Y CENT SCH DIST 5.000%12/15/2019  103.963 / 104.4534.10% / 3.97%275
MEDINA N Y HSG CORP SECT 8 ASSISTED MTG REV MAPLE RIDGE ESTATES PROJ8.250%08/15/201197.800 / 97.800   315
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2008100.478 / 100.478   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017  103.425 / 103.4252.36% / 2.36%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.000 / 97.750   4265
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.764 / 103.7642.47% / 2.47%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.000%07/01/2008100.504 / 100.504   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009  102.620 / 102.6202.51% / 2.51%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2011  107.531 / 107.5313.08% / 3.08%390
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011  101.397 / 101.3973.39% / 3.39%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/2012  99.647 / 99.6473.08% / 3.08%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  109.960 / 109.9603.32% / 3.32%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016113.502 / 113.502 113.502 / 113.5023.56% / 3.56%22
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018105.035 / 105.035 108.070 / 108.0704.30% / 4.30%4200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021105.157 / 105.157   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.900%11/15/2022  102.042 / 102.0424.41% / 4.41%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202598.264 / 98.264 99.413 / 101.1385.05% / 4.84%244450+7
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  106.201 / 106.2013.80% / 3.80%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.266 / 104.950 106.184 / 106.1843.21% / 3.21%555
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  99.125 / 101.1255.06% / 4.84%241500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012111.857 / 111.857 111.887 / 111.8873.12% / 3.12%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013  114.739 / 114.7393.09% / 3.09%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203098.250 / 98.250 99.500 / 101.1515.04% / 4.72%8995
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.600%11/15/2010100.686 / 100.686 102.192 / 102.1922.75% / 2.75%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/203198.526 / 98.526   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/201099.290 / 99.290 100.650 / 100.6502.75% / 2.75%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%3330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 52200+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.0000.00% / 0.00%52700
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.0000.00% / 0.00%2625
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.0003.01% / 3.01%354625+4
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202696.000 / 97.000 97.300 / 97.3004.47% / 4.47%61540
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012  107.238 / 107.2383.32% / 3.32%240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  105.217 / 105.2173.00% / 3.00%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030101.250 / 101.250 101.625 / 101.6254.61% / 4.61%4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  105.066 / 105.0664.06% / 4.06%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  102.228 / 102.2284.47% / 4.47%130
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  102.058 / 102.0583.40% / 3.40%3180
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009100.110 / 100.110 100.818 / 100.8183.00% / 3.00%3135
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2009  103.281 / 103.2813.00% / 3.00%2470
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/200999.594 / 99.594   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  108.268 / 108.2683.63% / 3.63%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013108.422 / 108.422   1250
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  103.458 / 103.9743.52% / 3.42%260
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  106.309 / 106.3094.04% / 4.04%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  101.875 / 101.8754.62% / 4.62%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  102.719 / 102.7194.58% / 4.58%175
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.510 / 107.986110.526 / 111.5873.21% / 3.02%142150+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203598.500 / 98.500 98.260 / 100.5785.12% / 4.91%1044610+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  106.028 / 106.0283.59% / 3.59%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.118 / 107.1184.02% / 4.02%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  107.716 / 107.9534.03% / 4.00%41035
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  101.978 / 101.9784.60% / 4.60%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  98.000 / 101.7505.14% / 4.75%533975
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  101.300 / 102.0005.08% / 4.99%3155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  97.850 / 102.2505.14% / 4.71%783390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015105.183 / 105.183 105.683 / 105.6834.13% / 4.13%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020100.594 / 100.594 101.094 / 101.0944.86% / 4.86%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026100.843 / 100.843 100.943 / 100.9435.17% / 5.17%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  95.210 / 99.5005.10% / 4.79%16495
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203289.048 / 89.04898.750 / 99.8754.58% / 4.51%11555
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  98.000 / 100.0005.13% / 5.00%17915
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  95.550 / 95.5504.79% / 4.79%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C-MBIA IBC5.000%11/15/2013  106.061 / 106.0613.81% / 3.81%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2010  105.140 / 105.1403.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.500 / 100.0005.04% / 5.00%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.750 / 101.7505.02% / 4.72%7250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   72825+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   104685+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   61500+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   4790
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6875+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81825+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 6611800+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6750+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 5500+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201476.157 / 76.157   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2008100.000 / 100.000   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017102.500 / 102.500 106.476 / 106.4764.64% / 4.64%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  101.546 / 101.5464.60% / 4.60%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  100.943 / 103.6174.88% / 4.20%13925+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  110.224 / 110.2243.54% / 3.54%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019103.000 / 103.302   5160
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.030 / 101.030   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.500 / 100.500   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  108.921 / 108.9213.42% / 3.42%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.250%07/01/2014  108.433 / 108.4333.50% / 3.50%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2012101.638 / 101.638   3150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016103.356 / 103.356   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201284.482 / 84.482   3120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  84.515 / 84.8903.19% / 3.10%4300
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/2023  97.500 / 97.5004.60% / 4.60%3300
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2019  100.603 / 103.1644.14% / 3.68%5210
MINEOLA N Y PUB IMPT-SER A5.000%08/15/2008  101.130 / 101.1302.44% / 2.44%290
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2008  100.695 / 100.6952.06% / 2.06%260
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203589.068 / 89.068   150
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.675 / 100.7543.10% / 3.00%82530
MONROE CNTY N Y PUB IMPT4.125%06/01/2012100.091 / 100.091   150
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  102.474 / 102.4743.80% / 3.80%21440
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  102.603 / 103.2873.83% / 3.73%5400
MONROE CNTY N Y REF5.000%06/01/2012104.734 / 104.734   15
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2016  113.565 / 113.5654.00% / 4.00%2120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035100.000 / 100.000   1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2850
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000   1100
MONROE N Y PUB IMPT5.500%09/15/2019102.280 / 102.280   110
MONROE NEWPOWER CORP PWR FACS REV N Y 4.500%01/01/2011  99.671 / 101.0214.62% / 4.11%660
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2017  99.666 / 99.6664.29% / 4.29%15
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF3.500%01/01/201099.403 / 99.403   120
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/2014  100.818 / 100.8183.84% / 3.84%125
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2018  102.500 / 102.5003.92% / 3.92%2200
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2027  91.963 / 91.9634.90% / 4.90%115
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2011  101.939 / 101.9393.12% / 3.12%210
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.315 / 100.3153.00% / 3.00%220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.553 / 100.553   120
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/200899.731 / 99.731   175
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.063 / 100.1134.10% / 3.99%5410
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009102.042 / 102.042   165
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016  105.403 / 105.4032.40% / 2.40%115
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2018  105.594 / 105.5942.25% / 2.25%125
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008  100.387 / 100.3872.50% / 2.50%150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201958.006 / 58.006   220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2400
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%175
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 363075+8
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/201199.229 / 99.229   250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  106.918 / 106.9183.39% / 3.39%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.300%11/15/201297.927 / 97.927   1200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016104.965 / 104.965 105.665 / 105.6653.88% / 3.88%230
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 41970+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   4600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011  106.030 / 106.0303.25% / 3.25%3105
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2009  103.820 / 103.8202.68% / 2.68%4150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015109.690 / 109.690 109.690 / 109.6903.61% / 3.61%22
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-A-15.375%11/15/2015103.183 / 103.183   3135
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 286875+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 779500+9
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  105.466 / 105.4663.00% / 3.00%190
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.560 / 106.5602.39% / 2.39%220
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   2500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   163000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.000%07/01/2010  100.500 / 100.5002.77% / 2.77%15
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2018  99.576 / 99.5764.05% / 4.05%150
NEW HARTFORD N Y CENT SCH DIST 6.800%06/15/2009  106.001 / 106.0012.03% / 2.03%210
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/2023  101.750 / 101.7505.28% / 5.28%115
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2016  103.479 / 103.4793.36% / 3.36%15
NEW ROCHELLE N Y SER B5.000%07/15/2016101.348 / 101.348 101.973 / 101.9732.27% / 2.27%4400
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2800
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.650%11/01/2021  86.527 / 89.7456.12% / 5.74%7630
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204288.000 / 88.000   160
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/202798.150 / 98.150   3750
NEW YORK N Y 3.500%07/01/2009100.504 / 100.504   125
NEW YORK N Y 6.500%02/01/2012  111.094 / 111.0943.44% / 3.44%330
NEW YORK N Y 6.250%04/15/2012  111.257 / 111.2573.30% / 3.30%145
NEW YORK N Y 6.250%04/15/2013  113.651 / 113.6513.32% / 3.32%260
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   11000
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 71900+3
NEW YORK N Y ADJ-SER D%02/01/2020    125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 2900+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   4600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 8800+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 101200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1800
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 21000+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3320+2
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000 100.000 / 100.000 275+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 41000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   4900
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81005+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.0000.01% / 0.01%71800
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   31075+1
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000 100.000 / 100.000 2950
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1600
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   41000
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036<