Municipalbonds.com

Trades and Prices for New York: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.375%01/01/202197.750 / 97.750   110
ALBANY N Y 4.000%08/01/2016100.445 / 100.445   110
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/202297.065 / 97.065   130
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.250%08/01/2010101.250 / 101.250   360
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2019104.100 / 104.100 106.181 / 106.1814.30% / 4.30%71275
AMAGANSETT N Y UN FREE SCH DIST 5.100%06/15/2009101.018 / 101.018   110
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.125%12/01/2021  100.417 / 100.4174.07% / 4.07%280
AMHERST N Y SER B3.750%11/15/2015  101.316 / 101.3163.53% / 3.53%315
AMHERST N Y INDL DEV AGY CIVIC FAC REV MULTI-MODE-DAEMEN COLLEGE PJ-B%10/01/2036  100.000 / 100.0006.00% / 6.00%2+2
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.500%08/01/2015  105.371 / 105.3713.94% / 3.94%125
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2015  97.566 / 97.5664.12% / 4.12%15
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2017  100.000 / 100.0003.75% / 3.75%125
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202694.891 / 94.891   125
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/200899.570 / 99.570   15
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2016  101.257 / 101.2573.80% / 3.80%1100
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200898.402 / 98.402 98.772 / 98.7723.02% / 3.02%270
BALDWINSVILLE N Y CENT SCH DIST 4.125%05/15/2018100.000 / 100.000 102.200 / 102.2003.72% / 3.72%250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11019175+13
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%412850
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.000 4900
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/2008  100.000 / 100.0002.10% / 2.10%375
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010  105.961 / 105.9612.66% / 2.66%1100
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  108.111 / 108.1113.65% / 3.65%250
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2012101.324 / 101.324   120
BAY SHORE N Y UN FREE SCH DIST 4.200%01/15/202395.618 / 95.618 97.743 / 97.7434.41% / 4.41%2100
BAY SHORE N Y UN FREE SCH DIST 4.250%01/15/202492.502 / 92.502   115
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2019  103.253 / 103.2533.75% / 3.75%115
BEDFORD N Y CENT SCH DIST 4.125%11/15/2018  103.025 / 103.0253.67% / 3.67%125
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/202197.000 / 97.000   3600
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2016101.566 / 101.566   3300
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2017100.033 / 100.033   1100
BRADFORD N Y CENT SCH DIST 5.375%06/15/2010103.216 / 103.216   330
BRADFORD N Y CENT SCH DIST 5.375%06/15/2012106.634 / 106.634   375
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018  105.585 / 105.5853.06% / 3.06%1100
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  108.249 / 108.2493.25% / 3.25%3300+1
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2017  101.634 / 101.6343.75% / 3.75%220
BROOKHAVEN N Y PUB IMPT-SER A5.250%05/01/2015  109.601 / 110.7283.71% / 3.54%240
BROOME CNTY N Y PUB IMPT3.625%04/15/2009100.514 / 100.514   1100
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.500%08/01/2020    240
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025    2370
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C5.000%08/01/2036  86.435 / 86.4356.00% / 6.00%4410
BUFFALO N Y GEN IMPT-SER B3.750%11/15/2012  101.218 / 101.2183.47% / 3.47%125
BUFFALO N Y REF-SER C5.000%12/01/2010102.812 / 102.812   3300
BUFFALO N Y SCH-SER B5.375%11/15/2013  108.150 / 108.1503.48% / 3.48%110
BUFFALO N Y SCH-SER B5.375%11/15/2015  107.666 / 107.6663.59% / 3.59%240
BUFFALO N Y SER B 5.100%02/01/2009  102.230 / 102.2302.05% / 2.05%130
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016  110.326 / 110.3263.58% / 3.58%1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008  101.220 / 101.2202.50% / 2.50%130
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2009  103.644 / 103.6442.50% / 2.50%2150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016  106.653 / 106.6533.96% / 3.96%330
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008100.555 / 100.555   2300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2014100.375 / 100.375   110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026102.656 / 102.656 102.820 / 102.8204.65% / 4.65%3150
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017106.589 / 106.589   375
CAMDEN N Y CENT SCH DIST 4.000%03/15/202589.219 / 89.219 91.344 / 91.3444.75% / 4.75%2180
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/202193.506 / 93.506   125
CANDOR N Y CENT SCH DIST 3.750%06/15/2015  101.254 / 101.2543.52% / 3.52%125
CARMEL N Y CENT SCH DIST 3.500%09/15/2009100.781 / 100.781   1100
CARMEL N Y CENT SCH DIST 4.125%06/15/2016  100.868 / 100.8684.00% / 4.00%110
CATTARAUGUS CNTY N Y 6.000%05/15/2012  112.170 / 112.1702.90% / 2.90%150
CATTARAUGUS CNTY N Y PUB IMPT-SER B3.375%09/15/200899.986 / 99.986 100.196 / 100.1963.00% / 3.00%260
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/201299.778 / 99.778   135
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2029100.625 / 100.625 101.680 / 102.2364.75% / 4.63%103635
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2030100.446 / 100.446   62715
CHESTER N Y UN FREE SCH DIST 5.125%04/15/2031100.401 / 100.401 101.212 / 101.2124.85% / 4.85%41300
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2013  101.968 / 101.9683.50% / 3.50%3350
CLARENCE N Y CENT SCH DIST SER A4.375%06/15/2016  107.162 / 107.1623.26% / 3.26%120
CLARKSTOWN N Y 4.900%12/01/2010104.102 / 104.102   280
CLARKSTOWN N Y CENT SCH DIST 3.500%10/15/2012  101.792 / 101.7923.08% / 3.08%150
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013100.505 / 100.505   115
CLINTON CNTY N Y PUB IMPT4.500%07/15/2019100.990 / 100.990   125
CLYDE-SAVANNAH N Y CENT SCH DIST REF3.750%06/01/200898.813 / 98.813   360
COLD SPRING HBR N Y CENT SCH DIST 3.375%02/01/2012  102.987 / 102.9872.57% / 2.57%110
COLD SPRING HBR N Y CENT SCH DIST SER B3.375%11/15/2009  101.028 / 101.0282.75% / 2.75%175
COLONIE N Y PUB IMPT4.000%10/01/2009101.170 / 101.170   240
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2012100.012 / 100.012   345
CONKLIN N Y WTR IMPT3.875%02/15/2009  101.754 / 101.7542.00% / 2.00%110
CONKLIN N Y WTR IMPT3.875%02/15/2011  103.885 / 103.8852.50% / 2.50%220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2014  101.532 / 101.5323.65% / 3.65%110
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2019  99.625 / 99.6254.04% / 4.04%15
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.500%02/15/2017  93.935 / 93.9356.40% / 6.40%365
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/2022  96.990 / 96.9906.07% / 6.07%345
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  99.572 / 99.5723.94% / 3.94%270
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2015  98.496 / 98.4963.72% / 3.72%120
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030  107.886 / 107.8862.75% / 2.75%1+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/2037  89.000 / 90.2656.06% / 5.96%251180
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/202690.000 / 90.000   375
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A4.100%07/01/2012101.886 / 101.886   155
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRINITY-PAWLING SCH CORP%10/01/2032100.000 / 100.000   1200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  110.554 / 110.5542.39% / 2.39%22000
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010100.014 / 100.014   220
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  100.831 / 100.8312.76% / 2.76%150
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016  102.597 / 102.5973.25% / 3.25%125
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/201799.374 / 99.374   115
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2016  100.609 / 100.6093.89% / 3.89%375
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2010102.414 / 102.414   140
EAST WILLISTON N Y UN FREE SCH DIST SER A5.000%06/15/2020  103.042 / 103.0424.00% / 4.00%120
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2017104.559 / 104.559   240
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  105.877 / 105.8773.57% / 3.57%2100
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2014101.596 / 101.596   125
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  104.368 / 105.4343.93% / 3.68%790
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2017  104.183 / 104.1833.44% / 3.44%120
ERIE CNTY N Y REF-SER D-15.000%06/01/2012  104.443 / 104.4433.85% / 3.85%315
ERIE CNTY N Y REF-SER D-15.000%06/01/2014104.539 / 104.539   120
ERIE CNTY N Y REF-SER D-24.250%06/01/2018  103.744 / 103.7443.69% / 3.69%110
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2008101.053 / 101.053 101.428 / 101.4283.53% / 3.53%360
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  107.777 / 109.4584.06% / 3.87%5505
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  111.753 / 112.0034.31% / 4.28%4225
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/203797.500 / 97.500   375
ESSEX CNTY N Y INDL DEV AGY POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER B5.550%01/01/2014103.412 / 103.412   290
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2017  101.337 / 101.3373.75% / 3.75%2100
FALCONER N Y CENT SCH DIST 4.000%06/15/2012  101.455 / 101.4553.63% / 3.63%210
FARMINGDALE N Y UN FREE SCH DIST 4.500%09/15/202099.270 / 99.270   110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2019  99.997 / 99.9974.00% / 4.00%240
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000 100.000 / 100.000 4410
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2018102.200 / 102.200   150
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2008100.375 / 100.375   1250
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037  100.000 / 100.000 1+1
GANANDA CENT SCH DIST N Y REF3.500%06/15/2009100.785 / 100.785 101.391 / 101.3912.40% / 2.40%250
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202099.144 / 99.144   165
GENESEE CNTY N Y PUB IMPT4.750%04/15/2014103.042 / 103.042   150
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.250%06/15/2029  103.000 / 103.0004.68% / 4.68%110
GENEVA N Y CITY SCH DIST 3.500%06/15/2010100.439 / 100.439   120
GENEVA N Y CITY SCH DIST 3.500%06/15/2011  102.744 / 102.7442.62% / 2.62%1180
GENEVA N Y CITY SCH DIST 3.750%06/15/2018  97.081 / 97.7064.10% / 4.02%245
GERMANTOWN N Y CENT SCH DIST 5.400%06/15/2008  100.664 / 100.6643.00% / 3.00%2200
GLEN COVE N Y VAR PURP4.000%07/15/202093.185 / 93.185   150
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2016  101.152 / 101.1523.81% / 3.81%125
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2016  107.961 / 107.9613.48% / 3.48%120
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020  100.000 / 100.000 1+1
GREECE N Y PUB IMPT4.000%09/01/2008  100.700 / 100.7002.57% / 2.57%135
GREECE N Y CENT SCH DIST 4.500%06/15/2017103.605 / 103.605   3180
GREECE N Y CENT SCH DIST REF4.000%06/15/2020  99.995 / 99.9954.00% / 4.00%15
GREECE N Y CENT SCH DIST SER B4.000%12/15/2017  99.762 / 100.0014.03% / 4.00%4160
GREECE N Y CENT SCH DIST SER B4.000%12/15/201898.255 / 98.255   110
GROTON N Y CENT SCH DIST REF4.125%06/15/2010101.695 / 101.695   4600
GUILDERLAND N Y PUB IMPT4.375%04/15/202493.725 / 93.725   125
GUILDERLAND N Y CENT SCH DIST SER B4.125%05/15/2019  99.750 / 100.6754.15% / 4.00%350
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2016100.116 / 100.116   380
HALFMOON N Y PUB IMPT4.250%09/15/201598.567 / 98.567   240
HAMBURG N Y CENT SCH DIST REF4.000%06/01/201398.860 / 98.860   115
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2015  106.947 / 106.9473.21% / 3.21%240
HEMPSTEAD TOWN N Y SER A5.000%01/15/2009102.239 / 102.239 102.295 / 102.2952.34% / 2.34%21000
HEMPSTEAD TOWN N Y SER A4.500%12/15/2010  103.950 / 103.9502.76% / 2.76%135
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2015103.779 / 103.779 105.826 / 105.8263.88% / 3.88%4120
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  98.850 / 100.7255.08% / 4.84%11570
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.500%10/15/2013105.028 / 105.028   150
HERKIMER CNTY N Y PUB IMPT4.500%07/15/202688.530 / 88.530100.000 / 100.0004.50% / 4.50%455
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/201799.507 / 99.507   140
HILTON N Y CENT SCH DIST 3.375%06/15/2013  101.329 / 101.3293.10% / 3.10%250
HOLLEY N Y 4.375%02/15/2016  106.025 / 106.0253.50% / 3.50%15
HUDSON FALLS N Y CENT SCH DIST REF3.500%06/15/200899.947 / 99.947   1150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.486 / 100.4965.15% / 4.93%362365
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  93.750 / 94.9004.86% / 4.79%2150
HUNTINGTON N Y PUB IMPT4.000%09/01/2012101.357 / 101.357   110
HUNTINGTON N Y PUB IMPT3.625%10/01/2014  101.079 / 101.0793.30% / 3.30%150
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2018  101.441 / 101.4414.20% / 4.20%125
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2019  100.199 / 100.1994.35% / 4.35%125
HYDE PARK N Y CENT SCH DIST 4.500%06/15/2020  100.000 / 100.0004.50% / 4.50%155
HYDE PARK N Y CENT SCH DIST 4.750%06/15/2022  99.993 / 99.9934.75% / 4.75%115
ISLAND PARK N Y UN FREE SCH DIST 5.300%02/15/2017101.410 / 101.410 103.535 / 103.5352.56% / 2.56%250
ISLIP N Y RES RECOVERY AGY RES RECOVERY REV 1985 FAC-SER E5.000%07/01/2014  103.331 / 103.3314.39% / 4.39%220
ITHACA CITY N Y PUB IMPT3.750%01/15/2017    2100
ITHACA CITY N Y CITY SCH DIST REF-SER B4.000%01/15/2009  101.361 / 101.3612.40% / 2.40%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 6600+3
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 8200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   31070
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1500
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2019  100.155 / 100.1553.97% / 3.97%375
KINGSTON N Y PUB IMPT4.650%03/01/2014  105.882 / 105.8823.55% / 3.55%15
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2011103.045 / 103.045   2250
LANSING N Y CENT SCH DIST REF4.400%06/15/2019  103.539 / 103.5393.50% / 3.50%150
LIVERPOOL N Y CENT SCH DIST 5.400%07/15/2015  105.276 / 105.2762.18% / 2.18%1100
LIVERPOOL N Y CENT SCH DIST REF5.125%07/15/2016101.566 / 101.566 102.106 / 102.1064.59% / 4.59%4100
LOCKPORT CITY N Y PUB IMPT4.125%03/01/2016  102.845 / 102.8453.71% / 3.71%2105
LOCKPORT CITY N Y PUB IMPT4.250%03/01/2017  102.860 / 102.8603.87% / 3.87%1105
LOCKPORT CITY N Y PUB IMPT4.300%03/01/2020  99.999 / 99.9994.30% / 4.30%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%476000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.934 / 89.9342.85% / 2.85%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  39.540 / 41.5304.75% / 4.50%465
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.647 / 98.647   1295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016101.099 / 101.099   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  110.508 / 112.1083.10% / 2.76%7855
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.318 / 101.318 101.618 / 101.6182.40% / 2.40%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.593 / 101.5932.50% / 2.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.436 / 101.436   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.141 / 101.406 101.718 / 101.7182.00% / 2.00%5390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.753 / 105.753   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.000 / 101.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019102.432 / 102.886   3110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.714 / 101.7142.50% / 2.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2024  101.396 / 102.0714.79% / 4.69%10350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026  99.750 / 102.2505.02% / 4.67%523495
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  101.383 / 102.1834.57% / 4.32%2125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.720 / 100.720   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035  102.223 / 102.2234.67% / 4.67%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  101.099 / 101.0994.77% / 4.77%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024105.654 / 105.654 107.481 / 107.4813.49% / 3.49%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013103.852 / 103.852   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  92.776 / 92.7765.29% / 5.29%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  102.578 / 103.5444.64% / 4.50%11605
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  107.311 / 107.3114.00% / 4.00%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  102.560 / 105.0504.64% / 4.30%10335
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018106.021 / 106.021 106.930 / 106.9304.05% / 4.05%3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  102.745 / 102.7453.50% / 3.50%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2015106.821 / 106.821 108.946 / 108.9463.58% / 3.58%2650
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  98.714 / 99.5004.13% / 4.05%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033105.658 / 106.620   245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022100.657 / 100.657   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.436   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.157 / 103.157 103.506 / 104.5383.24% / 2.74%91275
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   31600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   82000
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.623   385
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 31250+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 51200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200+4
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 4.800%06/15/2012  102.705 / 102.7052.23% / 2.23%1170
MAHOPAC N Y CENT SCH DIST SER B3.000%06/01/2010  100.731 / 100.7312.66% / 2.66%345
MARCELLUS N Y CENT SCH DIST 4.250%06/15/2019  101.709 / 101.7094.00% / 4.00%150
MEDINA N Y CENT SCH DIST 5.000%12/15/2019102.809 / 102.860   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017105.970 / 105.970   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017105.401 / 105.401   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B-MBIA-IBC5.125%07/01/2024100.706 / 100.706   3555
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 425375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.000 2850
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009100.352 / 100.352   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011100.525 / 100.525   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014100.731 / 100.731   1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018105.000 / 105.000 105.500 / 105.5004.59% / 4.59%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026102.630 / 102.630   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.117 / 105.013 106.950 / 108.0213.00% / 2.71%685
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  101.375 / 102.6254.80% / 4.63%6720
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026104.000 / 104.000 105.538 / 105.5383.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030101.000 / 101.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015  106.861 / 106.8613.96% / 3.96%315
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/203198.526 / 98.526 98.626 / 98.6265.10% / 5.10%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 8800+7
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.0000.00% / 0.00%105500+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.0000.00% / 0.00%4325
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%225700+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009101.229 / 101.831 101.479 / 102.1312.90% / 2.51%4600
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010104.000 / 104.000   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  104.772 / 104.7723.10% / 3.10%130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018104.758 / 104.758 106.804 / 106.8043.90% / 3.90%7200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.516 / 102.5164.40% / 4.40%150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.250%11/15/2011101.227 / 101.227 103.274 / 103.2743.30% / 3.30%440
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203197.500 / 97.500100.000 / 102.5105.12% / 4.52%5125
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031  102.000 / 102.0014.65% / 4.64%275
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2009103.900 / 103.900   1470
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2011  106.517 / 106.5173.12% / 3.12%2240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  107.588 / 107.5883.52% / 3.52%260
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.000 / 99.7505.07% / 5.02%4220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032106.753 / 110.288110.904 / 111.7033.15% / 3.00%374700+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203597.372 / 98.75098.899 / 101.8005.07% / 4.72%39028210+10
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  106.399 / 106.3993.51% / 3.51%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.550 / 101.550 101.860 / 101.8602.30% / 2.30%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012  102.423 / 102.4232.94% / 2.94%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  99.893 / 100.1303.64% / 3.60%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2015  108.635 / 108.6353.70% / 3.70%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2015    250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  107.280 / 107.8754.00% / 3.92%3125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.400%11/15/2017  103.579 / 103.5793.91% / 3.91%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024  102.989 / 102.9894.40% / 4.40%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  99.150 / 100.6505.06% / 4.91%153965
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/203699.317 / 99.317 102.669 / 102.6694.90% / 4.90%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  96.146 / 99.5005.00% / 4.78%570
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.000 / 102.2505.13% / 4.71%19816355+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017  107.220 / 107.7454.01% / 3.94%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/202599.875 / 99.875 100.130 / 100.1354.98% / 4.98%52000+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  95.018 / 99.5005.12% / 4.79%311520
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.000 / 98.4004.64% / 4.61%3355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  98.000 / 100.0005.13% / 5.00%361585
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203691.863 / 91.863   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2009  104.472 / 104.4722.30% / 2.30%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010100.500 / 100.500   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  97.936 / 101.7505.14% / 4.72%581930
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 21200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2150
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143800+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3660
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 41700
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201092.163 / 92.163 93.517 / 93.5172.90% / 2.90%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2013  84.240 / 84.2403.25% / 3.25%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2012  105.818 / 105.8183.54% / 3.54%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  99.560 / 99.5605.04% / 5.04%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.600 / 99.600 100.375 / 101.8755.03% / 4.64%151200+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  111.055 / 111.0553.02% / 3.02%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014109.099 / 109.099   3600
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.261 / 101.693 101.793 / 101.7932.27% / 2.27%35+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202698.535 / 98.535 100.160 / 100.1604.67% / 4.67%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017105.246 / 105.246 106.871 / 106.8713.08% / 3.08%240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.106 / 101.1062.08% / 2.08%4600
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201383.880 / 83.880   1300
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/202395.017 / 95.017   1100
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2019100.539 / 100.539 102.364 / 103.1643.82% / 3.68%4910
MINEOLA N Y UN FREE SCH DIST 4.000%07/15/2008100.238 / 100.238   3120
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.754 / 100.7653.02% / 3.00%181860+2
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  105.281 / 105.2812.72% / 2.72%115
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  103.125 / 103.1253.68% / 3.68%260
MONROE CNTY N Y PUB IMPT4.125%06/01/2014  104.882 / 104.8823.25% / 3.25%110
MONROE CNTY N Y PUB IMPT4.125%06/01/2015  100.774 / 100.7744.00% / 4.00%120
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  97.017 / 97.0174.50% / 4.50%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   3270+1
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/201499.439 / 99.439   125
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2027  91.955 / 91.9614.90% / 4.90%3105
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.884 / 100.884 100.919 / 100.9192.40% / 2.40%2800
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.295 / 100.762   480
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.938 / 100.9382.10% / 2.10%170
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201862.636 / 62.636   3105
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.742 / 99.7424.03% / 4.03%3150
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2018104.145 / 104.145   125
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2013  106.650 / 106.6502.08% / 2.08%150
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2011  102.131 / 102.131 120
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2009  102.453 / 102.4532.83% / 2.83%110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2011104.656 / 104.656   125
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2009  102.100 / 102.1003.14% / 3.14%220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%1250
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192500
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  108.275 / 108.2753.39% / 3.39%130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.131 / 101.1312.36% / 2.36%375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 41770+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 92950
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013107.970 / 107.970   1350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016102.240 / 102.240   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015107.500 / 107.500 108.000 / 108.0003.88% / 3.88%350
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 1500
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033104.000 / 104.000   190
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  105.715 / 105.7153.00% / 3.00%125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   31050
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 1+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/201897.515 / 97.515   250
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  100.389 / 100.3893.06% / 3.06%240
NEW HARTFORD N Y CENT SCH DIST 3.500%06/15/2017  98.823 / 98.8233.65% / 3.65%110
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/202399.010 / 99.010   345
NEW ROCHELLE N Y REF-TAXABLE-PUB IMPT-SER C5.400%03/15/2015  104.011 / 104.0114.50% / 4.50%120
NEW ROCHELLE N Y SER A6.500%02/15/2009  104.529 / 104.5291.67% / 1.67%220
NEW ROCHELLE N Y CITY SCH DIST SER A 5.200%03/15/2008100.000 / 100.000   150
NEW ROCHELLE N Y CITY SCH DIST SER C3.500%09/01/2010101.881 / 101.881   1150
NEW ROCHELLE N Y CITY SCH DIST SER C4.750%09/01/2022  103.401 / 103.4014.05% / 4.05%250
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.400%11/01/201689.069 / 89.069   3300
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.650%11/01/202185.407 / 85.407   2400
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 100.0005.00% / 5.00%115
NEW YORK N Y 6.250%04/15/2012110.177 / 110.177   130
NEW YORK N Y 5.000%09/01/2012    230
NEW YORK N Y 5.400%04/01/2013100.479 / 100.479 100.479 / 100.4790.01% / 0.01%230
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   9500+4
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 3600+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 42000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 61400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 2400+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 4400+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71270
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21300
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 31200+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 52100+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 21600
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 41000
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%386075+7
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036  100.000 / 100.0000.00% / 0.00%8950
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   2400
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%807000+5
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/201285.226 / 85.226 86.368 / 86.3683.35% / 3.35%390
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201186.702 / 86.702 90.357 / 90.3573.19% / 3.19%420
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2019  61.756 / 61.7564.35% / 4.35%130
NEW YORK N Y CAP APPREC-SER E-MBIA-INC0.000%05/15/201382.750 / 82.750 84.198 / 84.1983.33% / 3.33%4180
NEW YORK N Y CAP APPREC-SER F0.000%01/15/202874.960 / 74.960   140
NEW YORK N Y CAP APPREC-SER G0.000%08/01/200898.216 / 98.216   120
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.077 / 98.583   2145
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200994.844 / 95.205   2355
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012102.235 / 102.235   120
NEW YORK N Y FISCAL 2003-SER I4.400%03/01/2013102.000 / 102.000 103.627 / 103.6273.60% / 3.60%2190
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  99.875 / 99.8755.01% / 5.01%220
NEW YORK N Y FISCAL 2008-SER A-13.700%08/01/2010  102.746 / 102.7462.52% / 2.52%1100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  107.126 / 107.4753.25% / 3.17%41000
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013  103.191 / 103.1913.35% / 3.35%130
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  106.205 / 106.2053.41% / 3.41%3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015106.850 / 106.850   1150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  108.949 / 108.9493.86% / 3.86%1+1
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  105.223 / 106.3894.33% / 4.18%151500
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  104.633 / 106.2514.40% / 4.20%2600
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  105.992 / 106.2924.23% / 4.20%4340
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012100.000 / 100.000 100.000 / 100.000 211175
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 6225
NEW YORK N Y PREREFUNDED-A5.750%05/15/2030  106.744 / 106.7443.00% / 3.00%15
NEW YORK N Y PREREFUNDED-B5.500%08/01/2016105.456 / 105.456   330
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  109.343 / 109.3432.85% / 2.85%4300
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026105.980 / 107.855   6130
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033107.029 / 107.029   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.180 / 108.717   295
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.315 / 109.585 110.485 / 110.5693.07% / 3.05%9730
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018106.439 / 106.439 106.689 / 107.1893.26% / 3.04%390
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025107.186 / 107.186 108.061 / 108.0612.84% / 2.84%2100
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2008101.827 / 101.827 101.828 / 101.8282.50% / 2.50%210
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019105.936 / 106.567   2