Municipalbonds.com

Trades and Prices for New York: 02/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT5.000%01/01/2013103.819 / 103.819   3750
AFTON N Y CENT SCH DIST 2.750%05/15/2008  100.206 / 100.2061.76% / 1.76%250
ALBANY CNTY N Y CAP APPREC-REF0.000%10/01/2014  79.563 / 79.5633.50% / 3.50%120
ALBANY CNTY N Y SER A4.000%11/01/2022  97.724 / 97.7244.21% / 4.21%230
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015101.591 / 101.591 101.591 / 101.5914.75% / 4.75%210
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.029 / 103.0294.85% / 4.85%470
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017  96.000 / 96.0004.64% / 4.64%125
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2021  101.225 / 101.2254.20% / 4.20%130
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ%10/01/2017  100.000 / 100.0002.42% / 2.42%1+1
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.125%12/01/202195.070 / 95.070   140
AMHERST N Y SER B3.750%11/15/2015  102.170 / 102.1703.38% / 3.38%250
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/2031  100.000 / 100.0005.25% / 5.25%110
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010103.872 / 103.872   120
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/201597.161 / 97.161   15
ARDSLEY N Y UN FREE SCH DIST 4.250%06/01/2019  101.529 / 102.7794.03% / 3.85%11520
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010  107.535 / 107.5352.20% / 2.20%260
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/200899.695 / 99.695   110
BABYLON N Y PUB IMPT-SER C5.000%09/15/2009  102.082 / 102.0822.75% / 2.75%150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2200
BABYLON N Y UN FREE SCH DIST PUB LIBR4.250%04/15/2011  105.211 / 105.2112.51% / 2.51%1100
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/2019  100.826 / 100.8263.85% / 3.85%115
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2009100.801 / 100.801   15
BALDWINSVILLE N Y CENT SCH DIST 3.750%05/15/201597.760 / 97.760 100.000 / 100.0003.75% / 3.75%330
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2018  100.743 / 100.7432.30% / 2.30%270
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014  102.518 / 102.5183.36% / 3.36%250
BATAVIA N Y 6.600%05/01/2008100.356 / 100.356   175
BATAVIA N Y CITY SCH DIST 3.000%03/15/2009  100.746 / 100.7462.27% / 2.27%190
BATAVIA N Y CITY SCH DIST 3.500%05/15/2010101.319 / 101.319 102.000 / 102.0002.56% / 2.56%2100
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014100.994 / 100.994   1500
BATH N Y CENT SCH DIST 4.750%06/15/2021  101.802 / 101.8024.16% / 4.16%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12019200+10
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  110.873 / 110.8733.14% / 3.14%125
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020  99.764 / 99.7644.02% / 4.02%130
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2021  101.500 / 101.5003.77% / 3.77%110
BEEKMANTOWN N Y CENT SCH DIST SER B3.250%06/15/2009  101.296 / 101.2962.23% / 2.23%270
BINGHAMTON N Y PUB IMPT4.000%09/15/201998.243 / 98.243   2400
BINGHAMTON N Y PUB IMPT4.500%09/15/202697.748 / 97.748   210
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2012  102.915 / 103.0033.02% / 3.00%475
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018104.985 / 104.985   1100
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2020  101.555 / 101.5553.75% / 3.75%120
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2021  101.625 / 101.6253.74% / 3.74%110
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2017  101.750 / 101.7503.74% / 3.74%110
BROOKHAVEN N Y PUB IMPT4.000%05/01/2012  104.000 / 104.0002.97% / 2.97%250
BROOKHAVEN N Y REF5.000%06/01/2012106.268 / 106.268 107.103 / 107.1033.20% / 3.20%41680
BROOME CNTY N Y PREREFUNDED7.400%04/15/2008  100.520 / 100.5203.23% / 3.23%330
BUFFALO N Y GEN IMPT-SER A3.800%11/15/2008100.274 / 100.274   150
BUFFALO N Y GEN IMPT-SER B3.750%11/15/201299.674 / 99.674   125
BUFFALO N Y SCH-SER B5.375%11/15/2015  110.107 / 110.1073.05% / 3.05%150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2009  104.213 / 104.2872.30% / 2.22%2300
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016108.276 / 108.276   1200
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008  101.321 / 101.3212.36% / 2.36%120
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012107.998 / 107.998 108.088 / 108.0883.06% / 3.06%21260
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016106.170 / 106.170   150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026103.067 / 103.067 105.326 / 105.3264.35% / 4.35%4100
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.000%04/01/2018  103.529 / 103.5293.30% / 3.30%225
CANDOR N Y CENT SCH DIST 3.750%06/15/201599.802 / 99.802   125
CANISTEO-GREENWOOD CENT SCH DIST N Y 3.875%06/15/2014  104.610 / 104.6103.06% / 3.06%125
CANISTEO-GREENWOOD CENT SCH DIST N Y 3.875%06/15/2015100.120 / 100.120   110
CARMEL N Y PUB IMPT-SER A3.750%10/15/2012102.591 / 102.591   115
CARMEL N Y CENT SCH DIST 4.125%06/15/201697.000 / 97.000   125
CARMEL N Y CENT SCH DIST 4.125%06/15/2020  99.824 / 101.6054.14% / 3.90%9530
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2016  101.914 / 101.9143.82% / 3.82%240
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2019  100.621 / 100.6214.03% / 4.03%115
CATSKILL N Y CENT SCH DIST 5.125%06/15/2015  104.351 / 104.3512.35% / 2.35%115
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2013  109.653 / 109.6533.00% / 3.00%145
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/2019  100.735 / 100.7353.51% / 3.51%115
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2012  103.345 / 103.3453.15% / 3.15%240
CHAPPAQUA N Y CENT SCH DIST 4.375%01/15/2019  101.831 / 102.7813.86% / 3.60%4100
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/2023  100.702 / 100.7024.30% / 4.30%150
CHATEAUGAY N Y CENT SCH DIST REF4.000%06/15/200999.074 / 99.074   120
CHAUTAUQUA CNTY N Y PUB IMPT-SER B4.750%12/15/202994.473 / 94.47399.422 / 100.5724.79% / 4.67%10500
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY-SER A5.100%08/01/2013  103.094 / 103.0942.42% / 2.42%1125
CHEEKTOWAGA N Y U-CREST FIRE DIST NO 4 5.500%02/15/2012  106.544 / 106.5443.71% / 3.71%230
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST 7.800%05/01/2013  118.859 / 118.8593.75% / 3.75%345
CHURCHVILLE CHILI N Y CENT SCH DIST 3.625%06/15/2011100.800 / 100.800   125
CLARENCE N Y 4.250%08/01/2027  97.477 / 97.4774.45% / 4.45%2120
COHOES N Y CITY SCH DIST REF3.250%06/15/2011100.649 / 100.649   125
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020  99.995 / 101.0004.00% / 3.85%10430
CORINTH N Y 4.750%06/01/2021  102.030 / 102.0304.45% / 4.45%120
CORINTH N Y CENT SCH DIST 3.125%06/15/201693.351 / 93.351   2100
CORNWALL N Y CENT SCH DIST 5.000%10/15/2014  109.769 / 109.7693.34% / 3.34%120
CORTLAND N Y PUB IMPT4.250%06/01/2031  88.500 / 88.9565.10% / 5.06%465
CROTON HARMON N Y UN FREE SCH DIST 4.500%10/15/2020  101.666 / 101.6664.10% / 4.10%245
DALTON-NUNDA N Y CENT SCH DIST 3.200%12/15/2011  101.789 / 101.7892.70% / 2.70%115
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/2022  94.500 / 94.5006.35% / 6.35%125
DELAWARE CNTY N Y PUB IMPT3.875%10/15/201598.333 / 98.633 102.291 / 102.2913.20% / 3.20%495
DUNKIRK N Y CITY SCH DIST REF-SER A2.500%09/01/200899.750 / 99.750 100.174 / 100.1742.15% / 2.15%3300
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2011  102.590 / 102.5902.85% / 2.85%125
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2013100.821 / 100.821 102.096 / 102.0963.10% / 3.10%260
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/201597.469 / 97.469   120
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/203785.523 / 85.523   1+1
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016  103.300 / 103.3003.12% / 3.12%150
EAST ROCHESTER N Y HSG AUTH REV GNMA-ST MARYS RESIDENCE PROJ-A5.375%12/20/2022  106.000 / 106.0004.80% / 4.80%120
EAST ROCHESTER N Y UN FREE SCH DIST REF4.000%06/15/2010  103.321 / 103.3212.50% / 2.50%120
EAST SYRACUSE N Y PUB IMPT-SER A3.500%12/15/201296.108 / 96.108 97.352 / 97.3524.11% / 4.11%290
EAST WILLISTON N Y UN FREE SCH DIST SER A5.000%06/15/2020102.000 / 102.000   120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2018  105.928 / 105.9282.50% / 2.50%140
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2019  105.928 / 105.9282.50% / 2.50%110
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2025106.023 / 106.023   110
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/202291.765 / 91.765   240
ELMIRA CITY N Y SCH DIST 4.000%06/15/2012  101.973 / 101.9733.50% / 3.50%345
ELWOOD N Y UN FREE SCH DIST 3.400%12/01/2013    120
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2008101.255 / 101.255 101.891 / 101.8912.45% / 2.45%4400
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011  106.241 / 106.2412.87% / 2.87%3150
ERIE CNTY N Y REF-SER D-24.000%06/01/2010  101.602 / 101.6023.26% / 3.26%210
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2014    230
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%215
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2012106.240 / 106.240   120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  107.722 / 107.7223.36% / 3.36%3+3
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  109.540 / 109.5403.86% / 3.86%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  111.838 / 111.8384.30% / 4.30%71675+4
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  113.605 / 113.6054.10% / 4.10%2125
ERWIN N Y PUB IMPT4.250%09/15/2014  107.187 / 107.1873.00% / 3.00%290
ESSEX CNTY N Y PUB IMPT4.250%05/01/2022  100.000 / 100.0004.25% / 4.25%110
FALCONER N Y CENT SCH DIST 4.000%06/15/2012  102.770 / 103.5833.16% / 2.80%5215
FLORIDA N Y UN FREE SCH DIST REF4.000%06/15/2014  104.838 / 104.8383.15% / 3.15%2100
FORT ANN N Y CENT SCH DIST 4.500%06/15/2015  106.174 / 106.1743.39% / 3.39%15
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019  100.000 / 100.0000.00% / 0.00%1800
FREEPORT N Y REF5.000%04/01/2013108.148 / 108.148   175
FREEPORT N Y SER A4.600%05/01/2010101.000 / 101.000   1200
GARDEN CITY N Y UN FREE SCH DIST 4.300%06/15/2012  105.193 / 105.1933.00% / 3.00%150
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.250%06/15/202998.000 / 98.000   110
GENEVA N Y CITY SCH DIST 3.500%06/15/2011101.000 / 101.000 102.502 / 102.5022.70% / 2.70%3410
GENEVA N Y CITY SCH DIST 3.750%06/15/201896.245 / 96.245   145
GENEVA N Y CITY SCH DIST 4.000%06/15/2023  94.125 / 94.1254.54% / 4.54%220
GERMANTOWN N Y CENT SCH DIST 5.400%06/15/2008100.490 / 100.490   1100
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  101.110 / 101.1102.30% / 2.30%125
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/201699.696 / 99.696   125
GOSHEN N Y CENT SCH DIST 5.000%06/15/2015106.476 / 106.476 107.379 / 107.3793.83% / 3.83%42200
GREAT NECK ESTATES N Y 3.625%07/01/2015  101.919 / 101.9193.23% / 3.23%130
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012  102.708 / 103.0333.14% / 3.06%4150
GREECE N Y CENT SCH DIST SER B4.000%12/15/201798.439 / 98.439   1100
GREENBURGH N Y PUB IMPT-SER B5.000%05/15/2015109.615 / 109.615 109.815 / 109.8153.45% / 3.45%2300
GUILDERLAND N Y CENT SCH DIST REF-SER A4.000%05/15/2011  103.783 / 103.7832.76% / 2.76%130
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017  103.344 / 103.3443.71% / 3.71%15
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2012  106.805 / 106.8052.80% / 2.80%120
HARTSDALE N Y FIRE DIST 4.125%12/01/202599.075 / 99.075   31410
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011  104.890 / 104.8902.70% / 2.70%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  74.353 / 77.6995.01% / 4.70%3165
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203690.102 / 90.102 93.262 / 93.2624.94% / 4.94%2100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/2035  97.083 / 97.0835.20% / 5.20%125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203397.880 / 98.250 99.243 / 100.7505.05% / 4.84%12535+1
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.171 / 101.171 101.671 / 101.671-3.80% / -3.80%3300
HERRICKS N Y UN FREE SCH DIST 3.750%07/15/2014  102.566 / 102.5663.30% / 3.30%150
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/201899.867 / 99.867   130
HILTON N Y CENT SCH DIST 3.750%06/15/2014  103.898 / 103.8983.06% / 3.06%5195
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  97.800 / 100.0005.13% / 5.00%536895
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  94.250 / 94.2504.83% / 4.83%325
HUNTINGTON N Y 8.300%04/15/2010110.183 / 110.183 110.853 / 110.8532.99% / 2.99%3180
HUNTINGTON N Y PUB IMPT3.625%10/01/201498.873 / 98.873   125
HUNTINGTON N Y PUB IMPT4.000%11/01/2020  99.875 / 101.0004.01% / 3.85%4150
HUNTINGTON N Y WTR DIST-SER B3.000%11/01/2010  100.773 / 100.7732.70% / 2.70%1100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2011  101.674 / 101.6742.96% / 2.96%375
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.250%06/01/2012  100.967 / 100.9673.00% / 3.00%125
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2014  107.169 / 107.1692.57% / 2.57%125
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2015  107.169 / 107.1692.57% / 2.57%125
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027  100.323 / 100.3234.45% / 4.45%330
ISLANDIA VLG N Y PUB IMPT2.750%08/01/2009  100.351 / 100.3512.50% / 2.50%1100
ISLIP N Y RES RECOVERY AGY RES RECOVERY REV 1985 FAC-SER E5.000%07/01/2014100.723 / 100.723   3300
ISLIP N Y UN FREE SCH DIST REF3.875%07/15/201599.622 / 99.622   110
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  106.735 / 106.7353.93% / 3.93%230
ITHACA CITY N Y PUB IMPT4.125%01/15/2013102.191 / 102.191 103.820 / 103.8203.27% / 3.27%2160
ITHACA CITY N Y PUB IMPT3.750%01/15/201797.351 / 97.351   150
ITHACA CITY N Y CITY SCH DIST REF-SER B4.000%01/15/2009101.002 / 101.002   3300
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2012  102.796 / 102.7963.08% / 3.08%230
JASPER TROUPSBURG N Y CENT SCH DIST 4.000%06/15/201299.551 / 99.551   330
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 244200+2
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 276800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72515+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021  100.000 / 100.0000.00% / 0.00%1800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   180
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   2465
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2019    250
KINGSTON N Y PUB IMPT4.650%03/01/2009  101.586 / 101.5863.00% / 3.00%115
KINGSTON N Y PUB IMPT4.650%03/01/2010  102.861 / 102.8613.15% / 3.15%115
KINGSTON N Y PUB IMPT4.650%03/01/2011  103.949 / 103.9493.25% / 3.25%120
KINGSTON N Y PUB IMPT4.650%03/01/2012  104.809 / 104.8093.35% / 3.35%120
KINGSTON N Y PUB IMPT4.650%03/01/2013  105.450 / 105.4503.45% / 3.45%120
KINGSTON N Y PUB IMPT4.650%03/01/2014  105.882 / 105.8823.55% / 3.55%115
KINGSTON N Y PUB IMPT4.375%03/01/2014  107.733 / 107.7332.96% / 2.96%150
KINGSTON N Y PUB IMPT4.650%03/01/2015  106.114 / 106.1143.65% / 3.65%120
KINGSTON N Y PUB IMPT4.650%03/01/2016  105.805 / 105.8053.80% / 3.80%120
KINGSTON N Y PUB IMPT4.650%03/01/2017  104.864 / 104.8644.00% / 4.00%125
KINGSTON N Y PUB IMPT4.650%03/01/2018  104.886 / 104.8864.05% / 4.05%225
KINGSTON N Y PUB IMPT4.650%03/01/2019  104.373 / 104.3734.15% / 4.15%125
KINGSTON N Y PUB IMPT4.650%03/01/2020  103.724 / 103.7244.25% / 4.25%125
KINGSTON N Y PUB IMPT4.650%03/01/2021  102.451 / 102.4514.40% / 4.40%125
KINGSTON N Y PUB IMPT4.650%03/01/2022  102.064 / 102.0644.45% / 4.45%230
KINGSTON N Y PUB IMPT4.650%03/01/2023  101.621 / 101.6214.50% / 4.50%130
KINGSTON N Y PUB IMPT4.650%03/01/2024  101.126 / 101.1264.55% / 4.55%130
KINGSTON N Y PUB IMPT4.650%03/01/2025  100.584 / 100.5844.60% / 4.60%120
KINGSTON N Y PUB IMPT4.650%03/01/2026  99.396 / 99.3964.70% / 4.70%235
KINGSTON N Y PUB IMPT4.650%03/01/2027  98.757 / 98.7574.75% / 4.75%135
KINGSTON N Y PUB IMPT4.650%03/01/2028  96.836 / 96.8364.90% / 4.90%335
KINGSTON N Y PUB IMPT-SER A5.350%01/15/2009  102.676 / 102.6762.25% / 2.25%2240
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.300%11/15/2009  102.993 / 102.9932.50% / 2.50%150
LANCASTER TOWN N Y INDL DEV AGY CIVIC FAC REV UPDATES-GREENFIELD MANOR PJ%11/01/2032100.000 / 100.000   1100
LANSING N Y CENT SCH DIST REF4.400%06/15/2019100.914 / 100.914 103.539 / 103.5393.50% / 3.50%2110
LAURELTON N Y FIRE DIST 4.625%10/01/2013  104.574 / 104.5743.71% / 3.71%375
LEVITTOWN N Y UN FREE SCH DIST 4.250%04/15/2018  103.312 / 103.3123.72% / 3.72%230
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/201798.010 / 98.010   230
LIVERPOOL N Y CENT SCH DIST REF4.500%07/15/2015  105.559 / 105.5593.13% / 3.13%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  93.382 / 93.3822.50% / 2.50%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2015  76.126 / 76.1263.55% / 3.55%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2024  46.672 / 46.7014.60% / 4.60%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201189.525 / 89.525 90.025 / 90.0253.25% / 3.25%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  84.080 / 84.0803.33% / 3.33%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202250.453 / 50.453   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.300 / 100.3001.59% / 1.59%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.142 / 101.1423.42% / 3.42%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2013101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.592 / 101.592   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016100.392 / 100.392 103.625 / 103.6253.49% / 3.49%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.481 / 101.481   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.421 / 101.421   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019103.214 / 103.214 103.714 / 103.7144.46% / 4.46%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.446 / 101.446 101.877 / 101.8772.00% / 2.00%3155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202499.271 / 99.271   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202699.200 / 99.200 99.492 / 102.4925.04% / 4.63%472045+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  108.474 / 109.6472.70% / 2.37%132550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.688 / 101.6882.48% / 2.48%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/200899.779 / 99.779   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.250%12/01/2013  109.921 / 109.9213.34% / 3.34%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202399.477 / 99.477   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  102.410 / 102.4104.50% / 4.50%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203395.750 / 95.750   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.999 / 99.9995.00% / 5.00%5100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  103.255 / 103.5054.54% / 4.51%2175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  103.987 / 103.9874.44% / 4.44%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  103.938 / 106.5004.45% / 4.11%13600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  108.264 / 108.2643.88% / 3.88%4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014100.520 / 100.520   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  89.321 / 89.3215.00% / 5.00%282055
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.000 / 107.000 108.552 / 108.5522.55% / 2.55%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.710 101.751 / 101.7512.15% / 2.15%495+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.000%09/01/201598.000 / 98.000   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.351 / 103.7504.50% / 4.43%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/2009100.618 / 100.618   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.623 / 101.623 101.715 / 101.7152.26% / 2.26%2110
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 53440
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   61200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 51275+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 51200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4710700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7500+3
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 4.800%06/15/2012102.300 / 102.300   1170
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017  110.597 / 110.5972.66% / 2.66%1400
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202889.358 / 89.358 92.674 / 92.6744.95% / 4.95%575
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2035100.660 / 100.660   2300
MAHOPAC N Y CENT SCH DIST REF-SER A4.125%06/01/2016  102.515 / 102.5153.48% / 3.48%2100
MAHOPAC N Y CENT SCH DIST SER A4.250%04/01/2019  104.250 / 104.2503.33% / 3.33%110
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2008  100.772 / 100.7722.60% / 2.60%150
MAINE-ENDWELL N Y CENT SCH DIST REF3.375%06/15/2012  100.735 / 100.7353.19% / 3.19%220
MARION N Y CENT SCH DIST 4.000%06/15/2020  99.990 / 100.0004.00% / 4.00%5255
MASSENA N Y CENT SCH DIST 5.000%01/15/203398.010 / 98.010   2140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028106.152 / 106.152   3300
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017107.000 / 108.500 110.865 / 110.8653.10% / 3.10%8800
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021  111.982 / 111.9823.05% / 3.05%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.000 2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.250%11/15/2009  99.416 / 99.4162.60% / 2.60%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.216 / 107.2162.93% / 2.93%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013103.888 / 103.888   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.600%04/01/2013  106.024 / 106.3112.62% / 2.48%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022  108.738 / 108.7382.76% / 2.76%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.900%11/15/2022100.220 / 100.220   210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  108.250 / 108.2502.65% / 2.65%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026  106.376 / 106.3764.00% / 4.00%3225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028108.780 / 108.780 108.960 / 108.9603.40% / 3.40%31040+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  107.641 / 107.6412.82% / 2.82%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  102.094 / 102.0944.50% / 4.50%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  100.750 / 102.7504.89% / 4.61%291320
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015  110.700 / 110.7003.41% / 3.41%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  106.235 / 106.3574.14% / 4.12%8400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014  99.820 / 100.9453.53% / 3.34%4130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6355+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 51000+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 2150+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.0000.00% / 0.00%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6717575+10
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 21100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.122 / 103.122   130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013110.151 / 110.151   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  104.031 / 104.0314.05% / 4.05%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021103.305 / 103.305 103.910 / 103.9104.20% / 4.20%41020+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.716 / 103.7164.12% / 4.12%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203097.960 / 97.960100.000 / 103.3495.00% / 4.21%211430
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  105.224 / 105.2244.02% / 4.02%150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.165 / 105.1653.00% / 3.00%31500
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.476 / 98.476 102.011 / 102.0114.64% / 4.64%7145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E4.100%11/15/2012103.100 / 103.100 104.350 / 104.7953.10% / 3.00%6230
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203199.057 / 99.057 100.713 / 100.7135.08% / 5.08%5100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2009103.088 / 103.088 103.538 / 103.8382.87% / 2.69%3200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203197.268 / 97.268 98.725 / 98.7255.09% / 5.09%660
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/200899.689 / 99.689   290
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/2013  99.687 / 99.6873.36% / 3.36%260
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  111.127 / 111.1273.35% / 3.35%125
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  104.965 / 106.9154.24% / 3.95%6440
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010  101.031 / 101.0313.00% / 3.00%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  106.899 / 106.8993.40% / 3.40%61750
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  109.197 / 110.6973.22% / 2.95%4110
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  104.912 / 104.9123.25% / 3.25%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  108.865 / 108.8653.67% / 3.67%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202897.250 / 97.250   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  101.000 / 101.5914.84% / 4.75%215
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.250 / 102.2505.05% / 4.65%11540
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.000 / 110.069110.051 / 112.5063.30% / 2.86%103200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  106.278 / 106.278 1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030105.138 / 105.138 105.638 / 105.6384.03% / 4.03%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  104.172 / 104.1722.40% / 2.40%1450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  106.427 / 106.4273.15% / 3.15%2160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/201496.953 / 96.953 100.357 / 100.3573.56% / 3.56%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016106.666 / 106.666   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202493.780 / 93.78096.500 / 100.3154.81% / 4.44%450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/202498.500 / 98.500   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  100.000 / 101.0805.00% / 4.85%7150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.033 / 104.3334.85% / 4.69%18755
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  96.640 / 96.6404.97% / 4.97%6200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.000 / 102.2505.13% / 4.71%33423035+7
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017105.616 / 105.616   160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  99.995 / 100.7974.00% / 3.90%8340
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  96.092 / 98.4035.03% / 4.86%826930
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  96.090 / 99.8754.77% / 4.51%311405
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/203797.500 / 97.500 98.000 / 100.0005.13% / 5.00%322460+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  95.036 / 95.9794.82% / 4.76%11225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2009103.561 / 103.561   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009  101.472 / 101.4722.61% / 2.61%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.250%11/15/2014110.000 / 110.000   3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011106.185 / 106.185   1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.097 / 98.097 98.992 / 101.0005.08% / 4.84%421310+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  97.434 / 101.5005.17% / 4.76%889315
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000   2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2900
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1400
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6675
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.000 81700+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4430+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017112.000 / 112.000   270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/201699.000 / 99.000   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202598.452 / 99.489   320
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202999.660 / 99.660   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  100.000 / 102.0005.00% / 4.49%6190
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.520 / 111.520 113.473 / 114.8943.93% / 3.75%72795
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017112.175 / 112.175 112.575 / 112.5753.88% / 3.88%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.600%07/01/2011  101.519 / 101.5193.00% / 3.00%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021  101.910 / 101.9102.01% / 2.01%270
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2014  107.189 / 107.1893.00% / 3.00%230
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  104.556 / 104.5563.55% / 3.55%250
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.500%11/01/2013  102.375 / 102.3753.04% / 3.04%130
MILLBROOK N Y CENT SCH DIST 3.700%12/01/201499.784 / 99.784   130
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.700 / 100.7653.02% / 3.00%112535+2
MONROE CNTY N Y PUB IMPT4.125%06/01/201598.025 / 98.025   120
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  97.016 / 97.0164.50% / 4.50%5130
MONROE CNTY N Y REF5.000%06/01/2012  107.017 / 107.0173.22% / 3.22%115
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2016  114.218 / 114.2183.91% / 3.91%250
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ4.125%10/01/2012  103.466 / 103.4663.30% / 3.30%2100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022100.000 / 100.000   1300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1200
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.250%06/01/2026  103.890 / 103.8904.41% / 4.41%125
MONROE NEWPOWER CORP PWR FACS REV N Y 4.500%01/01/201198.105 / 98.105   155
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009  102.066 / 102.0662.75% / 2.75%150
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2034  100.000 / 100.0005.00% / 5.00%130
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202789.418 / 89.418   160
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/2008100.191 / 100.191   15
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022100.500 / 100.500   125
NANUET N Y UN FREE SCH DIST 3.500%10/15/2008100.231 / 100.231 100.835 / 100.8352.15% / 2.15%4200
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.342 / 99.3424.07% / 4.07%270
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  99.300 / 100.7844.07% / 3.90%131065
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2008  101.120 / 101.1203.00% / 3.00%125
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2011  105.300 / 105.3002.93% / 2.93%250
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2008100.009 / 100.009   115
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2011    120
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2009101.850 / 101.850   220
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%11000
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1430
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 254575+3
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41350
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1600
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%295375+6
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 16925
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.475 / 101.4751.90% / 1.90%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022  101.899 / 102.1494.37% / 4.32%3100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010100.990 / 100.990   375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   21580
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2009  104.494 / 104.4942.30% / 2.30%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2012  109.857 / 109.8572.99% / 2.99%130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013108.024 / 108.024   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  110.067 / 111.0033.55% / 3.40%4390
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 43050
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 2200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 378200+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 8013950+10
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141600
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039    1950
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.667 / 107.0372.35% / 2.09%3125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   2400
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2018    230
NEW HARTFORD N Y CENT SCH DIST 3.500%06/15/201796.299 / 96.299 98.822 / 98.8223.65% / 3.65%4140
NEW ROCHELLE N Y CITY SCH DIST SER C4.500%09/01/202099.515 / 99.515 101.206 / 101.2064.25% / 4.25%3105
NEW ROCHELLE N Y CITY SCH DIST SER C4.750%09/01/202299.994 / 99.994   250
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  97.785 / 97.7855.40% / 5.40%2200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 100.0005.00% / 5.00%225
NEW YORK N Y 3.500%07/01/2011  102.374 / 102.3742.75% / 2.75%375
NEW YORK N Y 3.500%01/15/2012  98.523 / 98.5233.91% / 3.91%15
NEW YORK N Y 6.250%04/15/2013    140
NEW YORK N Y 3.500%08/01/201399.000 / 99.000 99.750 / 99.7503.55% / 3.55%220
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 2100+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   103700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 266000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000