Municipalbonds.com

Trades and Prices for New York: 02/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009  102.796 / 102.7962.33% / 2.33%220
ALBANY CNTY N Y REF0.000%10/01/200879.844 / 79.844   115
ALBANY CNTY N Y SER A4.000%11/01/202195.601 / 95.601100.035 / 100.0353.99% / 3.99%550
ALBANY CNTY N Y SER A4.000%11/01/202294.916 / 94.916   230
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.800%12/15/2009  102.896 / 102.8962.36% / 2.36%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/202798.500 / 98.500100.000 / 103.0295.25% / 4.85%6405
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  106.150 / 106.1503.95% / 3.95%3225
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/201792.192 / 92.192   375
ALLEGANY CNTY N Y PUB IMPT4.500%06/15/2012  106.942 / 106.9422.77% / 2.77%135
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2021100.136 / 100.136   130
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/203198.280 / 98.280   110
ARDSLEY N Y UN FREE SCH DIST 4.250%06/01/2019100.709 / 100.709   1520
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009  101.783 / 101.7832.23% / 2.23%375
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018  106.099 / 106.0993.48% / 3.48%320
AVERILL PK N Y CENT SCH DIST 4.000%06/15/202195.473 / 95.473   330
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 233800
BABYLON N Y ARS%12/01/202099.999 / 100.000 100.000 / 100.000 202400+5
BABYLON N Y PUB IMPT4.000%12/01/2008100.316 / 100.316 100.566 / 100.5663.24% / 3.24%290
BABYLON N Y PUB IMPT-SER C5.000%09/15/2009101.739 / 101.739   150
BABYLON N Y INDL DEV AGY CIVIC FAC REV WSNCHS EAST INC PJ-SER A5.375%08/01/2009102.140 / 102.140   145
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/201998.510 / 98.510   115
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2014101.153 / 101.153   250
BATAVIA N Y CITY SCH DIST 3.000%03/15/200999.793 / 99.793   190
BATAVIA N Y CITY SCH DIST 3.750%05/15/201699.717 / 99.717   115
BATH N Y CENT SCH DIST 4.750%06/15/2021100.304 / 100.304   125
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/2010  100.169 / 100.1692.56% / 2.56%140
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/201599.219 / 99.219   15
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020  101.841 / 102.3413.72% / 3.65%2120
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2021  101.500 / 101.5003.77% / 3.77%15
BEACON N Y PUB IMPT4.000%10/01/2017  101.967 / 101.9673.70% / 3.70%125
BEACON N Y CITY SCH DIST 5.500%07/15/2016104.794 / 104.794   130
BEDFORD N Y CENT SCH DIST 3.500%06/01/2013  102.314 / 102.3143.02% / 3.02%1100
BEDFORD N Y CENT SCH DIST 4.750%05/15/2014100.376 / 100.376 100.601 / 100.6014.20% / 4.20%440
BEDFORD N Y CENT SCH DIST 3.875%10/15/201797.797 / 97.797   15
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023  100.000 / 100.0004.25% / 4.25%365
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  107.829 / 107.8292.85% / 2.85%1+1
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2012101.765 / 101.765   135
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2020  101.555 / 101.5553.75% / 3.75%15
BRIGHTON N Y CENT SCH DIST REF4.500%04/01/2014  107.422 / 107.4223.15% / 3.15%125
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2017100.000 / 100.000   125
BROOKHAVEN N Y PUB IMPT4.000%11/15/2018  99.996 / 99.9964.00% / 4.00%210
BROOKHAVEN N Y PUB IMPT-SER A5.250%05/01/2015110.238 / 110.238   140
BROOKHAVEN N Y REF4.000%08/15/2011  103.814 / 103.8142.84% / 2.84%330
BROOKHAVEN N Y TOWN HALL4.000%12/15/2012  102.008 / 102.0083.54% / 3.54%650
BROOME CNTY N Y PREREFUNDED7.400%04/15/2008100.255 / 100.255   220
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-UNIV PLAZA PHASE 1-D4.700%08/01/2010  97.500 / 97.5005.82% / 5.82%150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/202583.495 / 83.495   1160
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C5.000%08/01/203682.717 / 82.717   1165
BUFFALO N Y SCH-SER B5.375%11/15/2013  108.947 / 109.1493.31% / 3.26%7360
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2009103.845 / 103.845   1300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026103.812 / 103.812 106.057 / 106.0574.26% / 4.26%4200
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2019101.571 / 101.571   125
CAMDEN N Y CENT SCH DIST 5.500%06/15/2013104.049 / 104.049 104.507 / 104.5072.70% / 2.70%2500
CAMDEN N Y CENT SCH DIST REF-SER B4.000%06/15/2010  103.475 / 103.4752.43% / 2.43%120
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/201699.751 / 99.751   240
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/201997.941 / 97.941   115
CATTARAUGUS CNTY N Y PUB IMPT5.000%08/01/2009102.833 / 102.833   110
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2013  104.633 / 104.6333.01% / 3.01%125
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2013108.018 / 108.018 110.293 / 110.2932.88% / 2.88%2110
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2012102.450 / 102.450 104.425 / 104.4252.88% / 2.88%5315
CHAPPAQUA N Y CENT SCH DIST 4.375%01/15/2019100.224 / 100.224   3150
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/202398.800 / 98.800   3150
CHAPPAQUA N Y CENT SCH DIST REF2.750%10/15/2009  101.198 / 101.1982.00% / 2.00%240
CHAUTAUQUA CNTY N Y PUB IMPT4.750%04/15/2015  106.874 / 106.8742.75% / 2.75%250
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2011  105.106 / 105.1063.51% / 3.51%390
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2012  104.280 / 104.2803.99% / 3.99%220
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST 7.800%05/01/2013116.732 / 116.732   115
CLARENCE N Y 4.250%08/01/202794.549 / 94.549   2120
CLARENCE N Y CENT SCH DIST SER A4.375%06/15/2016104.337 / 104.337   120
CLARKSTOWN N Y PUB IMPT4.250%06/15/2010  103.381 / 103.3812.72% / 2.72%130
CLARKSTOWN N Y PUB IMPT4.250%06/15/2011  105.178 / 105.1782.60% / 2.60%1500
CLARKSTOWN N Y CENT SCH DIST 3.500%10/15/2012101.206 / 101.206   3150
CLIFTON-FINE N Y CENT SCH DIST REF3.250%06/15/2009100.062 / 100.062   110
COHOES N Y 4.000%10/01/201691.000 / 91.000   210
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020  101.656 / 101.6563.75% / 3.75%140
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2016  102.580 / 102.5803.51% / 3.51%2300
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/201996.693 / 96.693   15
CORTLAND N Y PUB IMPT4.250%06/01/203184.050 / 84.050   125
CROTON HARMON N Y UN FREE SCH DIST 4.500%10/15/202099.427 / 99.427   145
DALTON-NUNDA N Y CENT SCH DIST REF4.200%06/15/2016  102.155 / 102.1553.65% / 3.65%115
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2011101.750 / 101.750   125
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2008  100.633 / 100.6332.15% / 2.15%120
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016  103.300 / 103.3003.12% / 3.12%150
EAST RAMAPO CENT SCH DIST N Y SER A4.900%05/15/201698.293 / 98.293 100.394 / 100.3943.00% / 3.00%2130
EAST ROCHESTER N Y UN FREE SCH DIST REF4.000%06/15/2010102.325 / 102.325   240
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2018104.433 / 104.533   240
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2019104.333 / 104.333   110
ELWOOD N Y UN FREE SCH DIST 4.000%12/01/2019  102.611 / 102.6113.40% / 3.40%15
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2009102.023 / 102.023   140
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2009104.012 / 104.012 104.112 / 104.1122.59% / 2.59%3150
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.170 / 106.1702.66% / 2.66%375
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  106.077 / 106.0773.53% / 3.53%2100
ERIE CNTY N Y REF-SER D-24.000%06/01/2015  104.086 / 104.0863.36% / 3.36%250
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017  104.750 / 104.7503.42% / 3.42%110
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  109.516 / 109.5163.00% / 3.00%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  114.504 / 116.7044.00% / 3.76%470
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  113.608 / 114.3554.10% / 4.02%475
ESSEX CNTY N Y PUB IMPT-SER A4.200%05/15/202395.293 / 95.293 98.337 / 98.3374.35% / 4.35%4100
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/2014  104.070 / 104.0703.20% / 3.20%135
FARMINGDALE N Y UN FREE SCH DIST 4.250%09/15/2017  103.099 / 103.0993.51% / 3.51%110
FAYETTEVILLE N Y PUB IMPT-SER A4.250%05/15/2013  104.731 / 104.7313.25% / 3.25%250
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.500%06/15/2015  105.807 / 105.8073.26% / 3.26%210
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/201998.703 / 98.703   240
FORT ANN N Y CENT SCH DIST 4.500%06/15/2015103.624 / 103.624 104.710 / 104.7103.69% / 3.69%315
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2017  103.801 / 103.8013.59% / 3.59%120
FREEPORT N Y REF5.000%04/01/2012106.477 / 106.477   2110
FREEPORT N Y UN FREE SCH DIST REF3.750%12/01/2012  102.927 / 102.9273.08% / 3.08%15
GARDEN CITY N Y UN FREE SCH DIST 4.300%06/15/2012103.823 / 103.823   150
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202493.411 / 93.411   15
GENEVA N Y CITY SCH DIST 4.000%06/15/202391.144 / 91.144   3150
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.630 / 61.732   2125
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  101.113 / 101.1132.30% / 2.30%110
GREAT NECK ESTATES N Y 3.625%07/01/2015100.108 / 100.108   130
GREAT NECK N Y UN FREE SCH DIST REF3.250%07/15/2009  101.350 / 101.3502.25% / 2.25%3150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.000 2+2
GREECE N Y PUB IMPT4.125%09/01/2014    2190
GREECE N Y CENT SCH DIST 4.375%06/15/2015  105.332 / 105.3322.40% / 2.40%3300
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012101.825 / 101.825   2150
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  96.975 / 96.9753.79% / 3.79%2120
GUILDERLAND N Y CENT SCH DIST REF-SER A4.000%05/15/2011  102.483 / 103.7833.18% / 2.76%280
GUILDERLAND N Y CENT SCH DIST SER B4.000%05/15/201198.000 / 98.000   150
GUILDERLAND N Y CENT SCH DIST SER B4.125%05/15/2019    150
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.125%08/15/2020  102.189 / 102.1893.74% / 3.74%3300
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021  107.629 / 107.6292.54% / 2.54%4110
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.250%07/15/201398.904 / 98.904   120
HAVERSTRAW N Y BD ANTIC NTS4.500%03/14/2008  100.064 / 100.0893.00% / 2.50%2732.395
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011    220
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  76.678 / 76.6784.79% / 4.79%140
HEMPSTEAD TOWN N Y SER A4.500%12/15/2010102.055 / 102.055   135
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/2017  101.382 / 101.3823.91% / 3.91%6180
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/203594.500 / 94.500   375
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.125%07/01/2015100.874 / 100.874   120
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.320 / 100.320 100.620 / 100.6204.16% / 4.16%210
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.125%05/15/2008100.000 / 100.000   115
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/200899.487 / 99.487 99.487 / 99.4874.75% / 4.75%230
HILTON N Y CENT SCH DIST 3.250%06/15/2008  100.243 / 100.2432.41% / 2.41%250
HILTON N Y CENT SCH DIST 3.375%06/15/2013100.080 / 100.080   250
HINSDALE N Y CENT SCH DIST 4.500%06/15/2009101.963 / 101.963 102.922 / 102.9222.20% / 2.20%4120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204799.500 / 99.500 98.000 / 100.9005.12% / 4.88%612595
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  92.300 / 95.2504.95% / 4.77%7400
HUNTINGTON N Y 8.300%04/15/2010110.228 / 110.228   180
HUNTINGTON N Y PUB IMPT3.625%10/01/201499.431 / 99.431   125
HUNTINGTON N Y PUB IMPT4.000%11/01/2020  101.000 / 102.1253.85% / 3.68%260
HUNTINGTON N Y WTR DIST-SER B3.000%11/01/201099.840 / 99.840   1100
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2012  103.542 / 103.5423.35% / 3.35%140
HYDE PARK N Y CENT SCH DIST 4.800%06/15/2023  99.993 / 99.9934.80% / 4.80%160
HYDE PARK N Y CENT SCH DIST 4.850%06/15/2024  100.000 / 100.0004.85% / 4.85%160
HYDE PARK N Y CENT SCH DIST 5.000%06/15/2027  99.992 / 99.9925.00% / 5.00%270
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.250%06/01/201299.767 / 99.767   125
IRONDEQUOIT N Y 4.600%08/01/2008  101.007 / 101.0072.20% / 2.20%125
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2031107.750 / 107.750 109.083 / 109.0832.55% / 2.55%4100
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/202796.954 / 96.954   220
ISLANDIA VLG N Y PUB IMPT2.750%08/01/200999.575 / 99.575   1100
ISLIP N Y PUB IMPT4.600%05/15/2015  103.731 / 103.7313.64% / 3.64%210
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2013105.436 / 105.436   130
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016105.650 / 105.650   115
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2012101.803 / 101.803 103.597 / 103.5972.89% / 2.89%470
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 22000
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   1160
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   41365
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022  100.000 / 100.000 1200
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2018  103.950 / 103.9503.55% / 3.55%125
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/201998.179 / 98.179   125
KINGSTON N Y PUB IMPT4.375%03/01/2014105.304 / 105.304   150
KINGSTON N Y PUB IMPT-SER A5.350%01/15/2009102.140 / 102.140   2240
KINGSTON N Y PUB IMPT-SER B5.375%03/01/2010  104.166 / 104.1662.16% / 2.16%125
LIVERPOOL N Y CENT SCH DIST 3.250%04/01/201199.978 / 99.978 101.678 / 101.6782.68% / 2.68%4100
LIVERPOOL N Y CENT SCH DIST 5.400%07/15/2015104.555 / 104.555   1100
LIVERPOOL N Y CENT SCH DIST REF4.500%07/15/2015102.145 / 102.145   110
LIVONIA N Y CENT SCH DIST 5.000%06/15/2018103.750 / 103.750   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201091.937 / 91.937   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201188.777 / 89.519   3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2015  77.740 / 77.7403.27% / 3.27%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202444.816 / 44.816 46.666 / 46.6664.60% / 4.60%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201382.996 / 82.996   155
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202640.012 / 40.012   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202933.497 / 33.497   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.000 / 101.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.311 / 102.3112.40% / 2.40%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.818 / 108.8183.00% / 3.00%2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.587 / 101.5872.65% / 2.65%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.949 / 105.949   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.555 / 101.555   2260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202499.367 / 99.367   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027    1130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  109.111 / 109.1302.52% / 2.52%51500+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  104.484 / 104.4842.93% / 2.93%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.316 / 100.0005.05% / 5.00%151250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  104.462 / 104.4624.35% / 4.35%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028    1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  101.500 / 101.5004.78% / 4.78%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022101.195 / 101.195 104.245 / 104.2454.41% / 4.41%490+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  106.993 / 108.6454.04% / 3.83%14925
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  103.931 / 107.9404.45% / 3.92%15485
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  109.026 / 109.0263.78% / 3.78%4190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  98.480 / 99.0004.15% / 4.10%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  98.750 / 98.7504.34% / 4.34%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  92.696 / 92.6964.75% / 4.75%3360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.100 / 108.1002.69% / 2.69%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.147 / 103.147   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.875%09/01/2014  102.239 / 102.2393.49% / 3.49%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.000%09/01/2015  101.936 / 101.9363.66% / 3.66%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  103.000 / 104.0004.56% / 4.39%7345
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   81400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.317 / 100.3171.51% / 1.51%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.633 / 101.633 101.733 / 101.8412.22% / 1.81%5260
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   31275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   82850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029  100.000 / 100.000 101950
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 535675+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   4660
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 8700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1235
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/204096.200 / 96.200 96.600 / 96.6005.22% / 5.22%240
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2008100.608 / 100.608   150
MAINE-ENDWELL N Y CENT SCH DIST 5.400%06/15/2014103.798 / 103.798 104.526 / 104.5262.60% / 2.60%2130
MARION N Y CENT SCH DIST 4.000%06/15/2020  99.990 / 100.0004.00% / 4.00%3150
MASSENA N Y PUB IMPT4.125%07/15/2012101.792 / 101.792 102.767 / 102.7673.44% / 3.44%440
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF5.000%06/15/2016  110.598 / 110.5983.35% / 3.35%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.375%07/01/2009  103.925 / 103.9252.38% / 2.38%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  102.170 / 102.1701.29% / 1.29%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.625%07/01/2008  101.103 / 101.1032.40% / 2.40%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 525075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  101.918 / 101.9182.35% / 2.35%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.250%11/15/200998.338 / 98.338   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.250%11/15/2014  104.001 / 104.0013.10% / 3.10%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018109.050 / 109.050 109.550 / 109.5504.14% / 4.14%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021105.612 / 105.612 107.287 / 107.2872.91% / 2.91%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023109.130 / 109.130 111.402 / 111.4023.29% / 3.29%21020
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.688 / 106.688   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%11/15/2026104.266 / 104.266   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  102.500 / 103.0004.41% / 4.29%380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.475 / 106.321 106.577 / 106.5773.11% / 3.11%5145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032    1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  102.838 / 104.6954.60% / 4.35%11335
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2013114.384 / 114.384   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020104.047 / 104.047   3600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012    2180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/201498.675 / 98.675 100.945 / 100.9453.34% / 3.34%4210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6515850+12
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202694.570 / 94.570   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009  102.759 / 102.7592.15% / 2.15%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  104.783 / 104.7834.00% / 4.00%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.746 / 100.746 102.701 / 103.2514.36% / 4.23%8550
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.760 / 100.422 99.260 / 102.0955.05% / 4.50%7355
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E4.100%11/15/2012103.296 / 103.296   130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  104.875 / 104.8754.10% / 4.10%1360
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203078.091 / 78.091   3240
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/2030  81.380 / 81.3800.00% / 0.00%140
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/201398.181 / 98.181   130
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  105.261 / 107.2614.19% / 3.90%111150
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031100.095 / 100.095   175
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/201098.414 / 98.414   360
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/201199.000 / 99.000   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012105.929 / 105.929 106.909 / 107.0343.40% / 3.37%41750
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014102.305 / 102.305   1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  104.882 / 104.8824.25% / 4.25%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.750 / 100.5005.02% / 4.92%6645
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032    230
METROPOLITAN TRANSN AUTH N Y REV SER B-BHAC-CR5.000%11/15/2026  104.279 / 104.2794.34% / 4.34%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.000%11/15/2009100.392 / 100.392   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  109.552 / 109.5522.82% / 2.82%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012100.301 / 100.301 101.738 / 101.7383.10% / 3.10%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014  110.866 / 110.8663.19% / 3.19%1120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/201498.482 / 98.482   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2015  109.350 / 109.3503.60% / 3.60%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/201598.500 / 98.500   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.400%11/15/2017  104.033 / 104.0333.85% / 3.85%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/202497.863 / 97.863   430
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.390 / 104.7394.81% / 4.64%5450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  98.206 / 102.2505.12% / 4.71%20319260+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203793.539 / 93.539 96.897 / 96.8974.95% / 4.95%3380
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022101.617 / 101.617 103.867 / 103.8674.46% / 4.46%4600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015107.200 / 107.200 107.700 / 107.7003.84% / 3.84%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  100.580 / 100.9263.93% / 3.88%6300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203194.042 / 94.04297.537 / 101.0004.93% / 4.61%511820
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  95.050 / 99.8754.84% / 4.51%1117645
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203692.849 / 92.849   2170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2012  107.485 / 107.4853.27% / 3.27%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  99.600 / 100.0005.03% / 5.00%6880
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.273 / 101.2505.05% / 4.80%14705
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   2750
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   3325
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7700
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 1170
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4330+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030    1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017111.265 / 111.265 111.500 / 111.5004.18% / 4.18%42795
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010  103.787 / 103.7873.10% / 3.10%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  106.644 / 106.6442.56% / 2.56%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013108.780 / 108.780   140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031  102.342 / 103.2534.40% / 4.17%27725
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.530 / 101.530   3105
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.125%07/01/2014  110.412 / 110.4123.00% / 3.00%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016  106.555 / 106.5552.93% / 2.93%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  88.817 / 88.8172.75% / 2.75%185
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  84.003 / 84.0033.29% / 3.29%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201480.454 / 80.454   150
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.573 / 100.6043.25% / 3.19%43300
MONROE CNTY N Y PUB IMPT5.100%06/01/2010  105.322 / 105.3222.65% / 2.65%135
MONROE CNTY N Y REF5.000%06/01/2010103.711 / 103.711 104.586 / 104.5862.89% / 2.89%3100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ4.125%10/01/2012103.760 / 103.760   2100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
MONROE CNTY N Y INDL DEV AGY REV VAR-PUB IMPT-CANAL PONDS PK-D%06/15/2016  100.000 / 100.0000.00% / 0.00%1200
MONROE N Y REF4.650%09/01/2010  105.272 / 105.2722.47% / 2.47%220
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009101.111 / 101.111   3150
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/203496.690 / 96.690   390
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2018102.420 / 102.420   1100
MOUNT VERNON N Y CITY SCH DIST SER B4.000%06/01/202095.583 / 95.583 99.583 / 99.5834.04% / 4.04%220
MOUNT VERNON N Y INDL DEV AGY MULTI-FAMILY HSG REV MACEDONIA TOWERS LLC PROJ4.500%12/01/201598.000 / 98.000 100.000 / 100.0004.50% / 4.50%240
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.711 / 100.711   170
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  99.266 / 100.9734.08% / 3.88%92575
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  98.697 / 100.7174.13% / 3.91%564000
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2010  105.320 / 105.3202.50% / 2.50%115
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018105.826 / 105.826   115
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2008100.809 / 100.809   250
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008100.063 / 100.063   150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201670.743 / 70.743 72.448 / 72.4483.90% / 3.90%210
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034  100.000 / 100.000 1100
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 121475+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014108.636 / 108.636 109.464 / 109.4643.41% / 3.41%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021  103.777 / 103.7774.00% / 4.00%210
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022100.372 / 100.372   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   4615+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  104.453 / 104.4532.54% / 2.54%1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   42400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2009103.650 / 103.650   2250
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 548975+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 11011700+7
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   6600
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.000%07/01/2010  101.523 / 101.5232.33% / 2.33%315
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/201896.242 / 96.242   115
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/201498.367 / 98.367   3165
NEW HARTFORD N Y CENT SCH DIST 3.250%06/15/201597.575 / 97.575   3150
NEW HARTFORD N Y CENT SCH DIST 3.750%06/15/2018  99.741 / 99.7413.78% / 3.78%135
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2016100.654 / 100.654   15
NEW WINDSOR N Y PUB IMPT3.250%03/01/2012  101.876 / 101.8762.75% / 2.75%260
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.000 2300
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037  100.000 / 100.000 2300
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11950
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  97.785 / 97.7855.40% / 5.40%5800
NEW YORK N Y 3.500%07/01/2009100.836 / 100.836   125
NEW YORK N Y 7.000%10/01/2009  107.066 / 107.0662.44% / 2.44%330
NEW YORK N Y 3.500%01/15/201298.048 / 98.048   15
NEW YORK N Y 6.250%04/15/2013111.250 / 111.250   140
NEW YORK N Y 6.000%08/15/2014  113.448 / 113.4483.65% / 3.65%330
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER C%10/01/2023  100.000 / 100.000 1200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 41600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 7400+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 4800
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036  100.000 / 100.0002.90% / 2.90%1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 4450+3
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   31682
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   3715
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%83115
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 147200+2
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1250
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   1290
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%2300+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/202699.900 / 100.000 100.000 / 100.000 304050+4
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   2600
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  89.490 / 89.4902.85% / 2.85%390
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2011  90.500 / 90.5002.94% / 2.94%360
NEW YORK N Y CAP APPREC-SER H-FGIC TCRS0.000%08/01/200898.741 / 98.741   220
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  99.052 / 99.0522.25% / 2.25%160
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011102.933 / 102.933   185
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029  102.425 / 102.4254.45% / 4.45%230
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2030  101.542 / 101.5424.65% / 4.65%110
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  101.250 / 101.6254.72% / 4.63%10300
NEW YORK N Y FISCAL 2008-SER A-13.700%08/01/2010  102.567 / 102.5672.60% / 2.60%2200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012106.743 / 106.743   61150+1
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013  103.804 / 103.8043.23% / 3.23%150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014  103.201 / 103.7363.44% / 3.35%440
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014  109.503 / 109.5033.34% / 3.34%210
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  110.262 / 110.2623.70% / 3.70%125
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  105.854 / 107.7914.25% / 4.01%261450+2
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  106.340 / 106.5024.19% / 4.17%2170
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  106.613 / 107.2634.16% / 4.08%281860
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022  100.000 / 100.000 6300
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026104.642 / 109.544109.889 / 109.8893.10% / 3.10%5190
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2021111.445 / 111.445   1100
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.000 / 109.000   290
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  111.305 / 111.8682.92% / 2.81%9325
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021  109.090 / 109.0902.21% / 2.21%125
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021106.686 / 106.686   120
NEW YORK N Y PREREFUNDED-SER C5.375%03/15/2022  109.678 / 109.6782.83% / 2.83%125
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.013 / 108.100 108.100 / 108.1002.98% / 2.98%5135
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  102.450 / 102.4501.83% / 1.83%1100
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027105.599 / 108.828110.287 / 110.2873.00% / 3.00%4105
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032107.678 / 107.678   15
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028103.000 / 103.000 103.958 / 103.9582.30% / 2.30%2200
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC5.250%03/15/2013103.217 / 103.217 103.706 / 103.7062.60% / 2.60%2200
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019  113.196 / 113.1962.90% / 2.90%120
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2011103.261 / 103.261   125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016110.514 / 110.514   170
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019101.674 / 101.674   145
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2019107.918 / 107.918   220
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  112.018 / 112.0183.01% / 3.01%4165
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023109.500 / 109.500   250
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.000%08/01/2015101.714 / 101.714   110
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/2011  89.500 / 89.5003.01% / 3.01%15
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/2009  97.601 / 97.6012.64% / 2.64%240
NEW YORK N Y REF-SER A3.400%08/01/200899.845 / 99.845   110<