Municipalbonds.com

Trades and Prices for New York: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.500%01/01/202298.995 / 98.995   115
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009  102.698 / 102.6982.39% / 2.39%110
ALBANY CNTY N Y SER A4.000%11/01/202196.679 / 96.679 98.804 / 98.8044.12% / 4.12%240
ALBANY N Y 5.000%09/01/2008  101.418 / 101.4182.21% / 2.21%345
ALBANY N Y 4.000%06/01/2009  102.090 / 102.0902.31% / 2.31%2200
ALBANY N Y 4.000%06/01/2010  103.055 / 103.0552.60% / 2.60%125
ALBANY N Y 4.000%08/01/2011  103.245 / 103.2453.00% / 3.00%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021110.602 / 110.602 110.662 / 110.6622.45% / 2.45%2900
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.107 / 103.2074.84% / 4.83%215
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-RESH FNDTN ST UNIV NY PJ-A%07/01/2032100.000 / 100.000   21800
ALBION N Y CENT SCH DIST 4.250%06/01/2009  102.710 / 102.7102.06% / 2.06%4100
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  101.635 / 101.6354.28% / 4.28%1200
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/2040  88.686 / 88.6866.00% / 6.00%12550
AMITYVILLE N Y UN FREE SCH DIST 5.500%12/15/2010  102.914 / 102.9143.03% / 3.03%2100
ARDSLEY N Y UN FREE SCH DIST 5.300%06/15/2009103.290 / 103.290   2150
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2017101.778 / 101.778   115
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009101.578 / 101.578   125
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018103.109 / 103.109   1100
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/202299.089 / 99.089   1100
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%1+1
BABYLON N Y UN FREE SCH DIST PUB LIBR4.250%04/15/2011104.879 / 104.879   1100
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2009  102.166 / 102.1662.30% / 2.30%150
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2016100.512 / 100.512   120
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.000 250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%544900
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031  100.000 / 100.000 1+1
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010106.001 / 106.001 106.770 / 106.7702.38% / 2.38%2125
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/2010    140
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020  102.625 / 102.6253.61% / 3.61%365
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2021  99.500 / 101.5004.05% / 3.77%5225
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.500%07/15/201599.000 / 99.000   110
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016101.500 / 101.500   110
BEDFORD N Y CENT SCH DIST 4.250%11/15/202397.850 / 97.850   185
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2014105.372 / 105.372   1500
BETHLEHEM N Y INDL DEV AGY HSG REV VAR-467 DELAWARE AVE LLC PJ-A%09/01/2033100.000 / 100.000   1+1
BETHPAGE N Y UN FREE SCH DIST 4.375%08/15/202297.000 / 97.000   120
BETHPAGE N Y UN FREE SCH DIST SER A4.125%02/01/2016  104.131 / 104.1313.00% / 3.00%1160
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.625%02/15/2016100.225 / 100.225   110
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2017101.315 / 101.315   115
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2020  101.625 / 101.6253.74% / 3.74%4125
BREWSTER N Y CENT SCH DIST 4.375%10/15/2014  105.066 / 105.0663.15% / 3.15%250
BROOKHAVEN N Y PUB IMPT4.000%05/01/2010  102.601 / 102.6012.76% / 2.76%375
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/200899.625 / 99.625   220
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.200%04/01/2008  100.200 / 100.2002.27% / 2.27%130
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.500%08/01/202082.500 / 82.500   120
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029100.000 / 100.000 100.000 / 100.000 2300
BUFFALO N Y GEN IMPT-SER A4.500%11/15/2014104.884 / 104.884   150
BUFFALO N Y SCH-SER B5.375%11/15/2015  109.124 / 109.1243.27% / 3.27%165
BUFFALO N Y SCH-SER D5.250%12/15/2010  106.834 / 106.8342.70% / 2.70%150
BUFFALO N Y SER A5.100%02/01/2009101.458 / 101.458 101.959 / 101.9592.81% / 2.81%2100
BUFFALO N Y SER B 5.100%02/01/2009101.780 / 101.780   150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2008101.116 / 101.116   150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%262100+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2015101.672 / 101.672   140
BYRAM HILLS N Y CENT SCH DIST 3.750%12/15/2010    2100
BYRAM HILLS N Y CENT SCH DIST 4.125%12/15/2021  102.750 / 102.7503.71% / 3.71%1100
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2015  109.619 / 109.6193.55% / 3.55%120
CANDOR N Y CENT SCH DIST 3.250%06/15/2010101.238 / 101.238   150
CANDOR N Y CENT SCH DIST REF4.000%06/15/2009101.639 / 101.639   125
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2017  104.789 / 104.7893.30% / 3.30%1100
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/201999.750 / 99.750   110
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2030  102.768 / 102.7683.85% / 3.85%125
CHEMUNG CNTY N Y 7.250%05/01/2009  104.229 / 104.2293.55% / 3.55%15
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2012  103.891 / 103.8914.08% / 4.08%240
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2013100.919 / 100.919   150
CLINTON N Y CENT SCH DIST 4.250%06/15/2019  100.750 / 100.7504.00% / 4.00%15
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2010  103.381 / 103.3812.46% / 2.46%2100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202097.899 / 97.899 100.024 / 100.0244.00% / 4.00%260
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020  101.875 / 101.8753.72% / 3.72%130
CONNETQUOT CENT SCH DIST N Y ISLIP 5.200%06/15/2014101.270 / 101.270   220
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202197.271 / 97.271 99.396 / 99.3964.06% / 4.06%250
CORNING N Y CITY SCH DIST SER A3.600%06/15/2009  101.721 / 101.7212.25% / 2.25%150
DANSVILLE N Y CENT SCH DIST 3.625%06/15/201798.885 / 98.885 101.610 / 101.6103.34% / 3.34%220
DRYDEN N Y CENT SCH DIST 5.500%06/15/2008  100.986 / 100.9862.11% / 2.11%1175
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203699.752 / 99.752 96.752 / 99.7524.71% / 4.51%12340
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040110.344 / 110.344 108.336 / 111.2304.84% / 2.21%51975
EAST ISLIP N Y UN FREE SCH DIST SER A4.700%06/15/2018  104.391 / 104.3913.56% / 3.56%230
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018  102.329 / 102.3293.59% / 3.59%110
EAST RAMAPO CENT SCH DIST N Y SER A5.000%05/15/2017  100.426 / 100.4263.00% / 3.00%15
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.250%06/15/2014  100.738 / 100.7383.12% / 3.12%210
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2028108.000 / 108.000 109.733 / 109.7333.00% / 3.00%4500
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2014105.520 / 105.520 106.919 / 106.9193.34% / 3.34%250
ERIE CNTY N Y REF-SER D-24.000%06/01/2015101.586 / 101.586   150
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017  102.900 / 102.9003.69% / 3.69%220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  111.744 / 111.7443.49% / 3.49%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  114.504 / 114.5044.00% / 4.00%2180+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C3.500%12/15/2009101.207 / 101.207   125
FALCONER N Y CENT SCH DIST 4.500%06/15/2017  103.275 / 103.9003.43% / 3.15%440
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2017101.296 / 101.296   120
FREEPORT N Y REF3.500%05/01/2010  102.934 / 102.9342.12% / 2.12%250
FREEPORT N Y REF5.000%04/01/2013109.221 / 109.221   1300
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037  100.000 / 100.000 1+1
GARDEN CITY N Y 6.000%05/01/2012109.800 / 109.800   110
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037100.000 / 100.000   3+3
GRANVILLE N Y CENT SCH DIST REF4.000%06/15/2010  102.767 / 102.7672.75% / 2.75%125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0006.44% / 6.44%6119+4
GREECE N Y CENT SCH DIST 3.625%06/15/201798.924 / 98.924   110
GREECE N Y CENT SCH DIST REF4.000%06/15/2020  103.500 / 103.5003.55% / 3.55%250
GREECE N Y CENT SCH DIST SER B3.750%12/15/2011103.508 / 103.508   150
GUILDERLAND N Y CENT SCH DIST REF-SER A4.500%05/15/2015  105.585 / 105.5853.08% / 3.08%230
HALDANE CENT SCH DIST N Y PHILIPSTOWN 4.375%05/15/2027  99.638 / 99.6384.40% / 4.40%240
HALDANE CENT SCH DIST N Y PHILIPSTOWN 4.375%05/15/2031  99.430 / 99.4304.41% / 4.41%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2015105.000 / 105.000 106.000 / 106.0003.11% / 3.11%240
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016  113.859 / 113.8593.09% / 3.09%360
HAMILTON N Y CENT SCH DIST REF3.750%06/15/2008  100.356 / 100.3562.55% / 2.55%125
HARRISON N Y 4.000%12/15/2019100.528 / 100.528   2300
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203293.300 / 93.30098.300 / 98.3004.62% / 4.62%3100
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2008  101.059 / 101.0592.50% / 2.50%125
HIGHLAND N Y CENT SCH DIST REF3.500%06/15/2011101.494 / 101.494 102.828 / 102.8282.60% / 2.60%3225
HINSDALE N Y CENT SCH DIST REF3.600%06/15/2009  101.572 / 101.5722.37% / 2.37%110
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018103.350 / 103.350   110
HOMER N Y CENT SCH DIST SER B3.750%02/15/2012103.476 / 103.476   125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204797.500 / 97.500 98.625 / 101.0005.08% / 4.86%804390+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.714 / 93.714 94.689 / 96.4394.80% / 4.70%7370
HUNTINGTON N Y PUB IMPT4.000%11/01/2020  100.125 / 102.1253.98% / 3.68%5185
HUNTINGTON N Y PUB IMPT-SER A4.000%11/01/2018  103.095 / 103.8753.40% / 3.25%265
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2009  101.532 / 101.5323.00% / 3.00%135
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2010  102.489 / 102.4893.10% / 3.10%135
HYDE PARK N Y CENT SCH DIST 4.250%06/15/2011  103.223 / 103.2233.20% / 3.20%140
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2017  102.873 / 102.8734.00% / 4.00%250
HYDE PARK N Y CENT SCH DIST 4.950%06/15/2026  100.000 / 100.0004.95% / 4.95%130
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.375%06/01/2014100.074 / 100.074 101.674 / 101.6743.08% / 3.08%2100
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
IRONDEQUOIT N Y 4.600%08/01/2008100.674 / 100.674   125
IRVINGTON N Y UN FREE SCH DIST 5.625%04/01/2032  108.943 / 109.0992.60% / 2.55%2550
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/201994.023 / 94.023 97.200 / 97.2004.31% / 4.31%315
JAMESTOWN N Y PUB IMPT-SER A4.250%08/01/2016101.370 / 101.370   110
JAMESTOWN N Y REF-PUB IMPT-SER C4.000%05/15/2018  100.995 / 100.9953.86% / 3.86%220
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 32080
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 1+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   4555
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2014103.669 / 103.669   1500
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2011  105.752 / 105.7523.20% / 3.20%110
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2008  100.460 / 100.4600.00% / 0.00%1100
LAKE PLACID N Y CENT SCH DIST 5.375%06/15/2019104.391 / 104.391   125
LAKE SUCCESS N Y PUB IMPT3.750%07/15/2010  103.346 / 103.3462.30% / 2.30%2100
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.300%11/15/2009102.137 / 102.137   3150
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2020  101.125 / 101.6253.81% / 3.72%3140
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.500%06/15/2020  98.821 / 98.8213.62% / 3.62%3135
LANCASTER N Y CENT SCH DIST 4.000%05/15/201998.297 / 98.297 100.375 / 100.3753.93% / 3.93%240
LANCASTER TOWN N Y INDL DEV AGY CIVIC FAC REV UPDATES-GREENFIELD MANOR PJ%11/01/2032100.000 / 100.000   1100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  102.965 / 102.9655.05% / 5.05%1250
LONG BEACH N Y PUB IMPT3.375%02/01/2019  97.979 / 97.9793.60% / 3.60%1190
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   4125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  67.143 / 67.1433.73% / 3.73%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200996.590 / 96.590   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201093.146 / 93.146   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201479.363 / 79.363   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  64.486 / 64.4863.93% / 3.93%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  53.570 / 54.5394.42% / 4.30%7180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.057 / 101.057 101.200 / 101.2002.97% / 2.97%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.000 / 101.000 101.144 / 101.1443.41% / 3.41%2180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/201498.550 / 98.550   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008102.100 / 102.100   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012111.486 / 111.486   1505
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.428 / 101.641 101.706 / 101.7762.26% / 2.00%5370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  106.597 / 106.5974.05% / 4.05%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2024102.459 / 102.459 102.722 / 102.7274.60% / 4.60%52000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  101.753 / 103.8534.74% / 4.44%333460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  102.489 / 102.4894.23% / 4.23%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2009102.487 / 102.487   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.207 / 101.2074.82% / 4.82%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035101.697 / 101.697   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203396.632 / 96.632103.750 / 103.7504.23% / 4.23%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.999 / 102.7905.00% / 4.60%11965
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017106.276 / 106.276 109.125 / 109.1253.77% / 3.77%5900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021104.108 / 104.108 104.020 / 104.0204.44% / 4.44%475+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  104.948 / 106.1834.32% / 4.15%9220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.388 / 106.5392.88% / 2.83%275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202196.584 / 96.934 98.984 / 99.4844.10% / 4.05%6910
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  93.250 / 94.0064.71% / 4.66%355
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.155 / 108.683 108.733 / 108.7332.50% / 2.50%590+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.984 / 104.9842.54% / 2.54%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  101.884 / 104.5024.76% / 4.30%13470
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   4900
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012  101.234 / 101.2342.63% / 2.63%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   3650+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.30% / 2.30%51100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.25% / 2.25%21100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 42000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 62150+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 7.300%08/15/2008  101.987 / 101.9873.00% / 3.00%120
LYNCOURT UN FREE SCH DIST N Y SALINA 4.250%11/15/2016  105.889 / 105.8893.46% / 3.46%330
MAHOPAC N Y CENT SCH DIST REF-SER A4.125%06/01/2016101.020 / 101.020   150
MAHOPAC N Y CENT SCH DIST SER C5.250%06/01/2015105.736 / 105.736   115
MANHASSET N Y UN FREE SCH DIST 4.000%09/15/2017  101.889 / 101.8893.62% / 3.62%315
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/2027    1120
MARCELLUS N Y CENT SCH DIST 4.250%06/15/2019100.666 / 100.666   1100
MARLBORO N Y CENT SCH DIST 4.000%12/15/202097.590 / 97.590   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023107.161 / 107.161 108.009 / 108.0092.49% / 2.49%32025
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202698.505 / 98.505 99.800 / 99.8004.77% / 4.77%255
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/200899.672 / 99.672   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012  107.625 / 107.6252.89% / 2.89%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000   2550
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 8950
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2008100.121 / 100.121   175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009102.949 / 102.949 102.998 / 102.9982.25% / 2.25%2350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2009  104.609 / 104.6092.25% / 2.25%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.900%11/15/2012101.000 / 101.000   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2014107.029 / 107.029 107.149 / 107.1493.20% / 3.20%4975
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2016110.750 / 110.750   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  111.651 / 111.6513.15% / 3.15%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.800%11/15/2021  102.970 / 102.9704.10% / 4.10%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023109.147 / 109.147   2375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.267 / 106.267 108.267 / 108.2672.65% / 2.65%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203298.040 / 101.170 101.000 / 101.0004.76% / 4.76%5400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  102.000 / 103.7504.72% / 4.47%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  97.970 / 97.9704.63% / 4.63%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%2200+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.86% / 2.86%3200+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 61375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 448875+8
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  100.000 / 100.0003.40% / 3.40%9455
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  101.105 / 101.1052.07% / 2.07%375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010  105.180 / 105.1803.00% / 3.00%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  109.170 / 109.1703.38% / 3.38%1325
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  109.307 / 109.3073.35% / 3.35%1125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025101.773 / 101.773   3835
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031100.386 / 100.386   1330
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008  100.850 / 100.8501.80% / 1.80%2100
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  107.265 / 107.9573.90% / 3.80%3150
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2029  97.500 / 97.5004.94% / 4.94%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  98.050 / 98.0504.62% / 4.62%110
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/2008  100.708 / 100.7082.00% / 2.00%1150
METROPOLITAN TRANSN AUTH N Y REV SER B3.750%11/15/2011101.262 / 101.262   130
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  110.545 / 110.5452.98% / 2.98%1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015107.381 / 107.381   250
METROPOLITAN TRANSN AUTH N Y REV SER B4.300%11/15/2015104.211 / 104.211   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019108.600 / 108.600 108.700 / 108.7004.30% / 4.30%2400
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.092 / 104.2504.98% / 4.34%16980
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.818 / 103.8184.41% / 4.41%115
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032  113.352 / 113.5792.71% / 2.67%8990
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  108.031 / 108.0313.44% / 3.44%2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030106.280 / 106.280 106.780 / 106.7803.85% / 3.85%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.125%11/15/201099.865 / 99.865   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/2012100.432 / 100.432   5300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.400%11/15/2017102.414 / 102.414   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  103.932 / 103.9324.45% / 4.45%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203298.270 / 99.736 101.500 / 101.5004.70% / 4.70%5170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.248 / 102.2484.68% / 4.68%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.852 / 103.8524.75% / 4.75%2115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  100.000 / 101.1504.75% / 4.60%4130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.700 / 98.70099.174 / 103.7505.05% / 4.52%17022680+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/201898.758 / 98.758 101.015 / 101.0153.87% / 3.87%3750
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020103.540 / 103.540 104.040 / 104.0404.43% / 4.43%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  107.898 / 107.9814.01% / 4.00%265
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203196.542 / 96.542101.000 / 101.0004.61% / 4.61%215+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203294.060 / 94.06099.000 / 100.0004.57% / 4.50%291045
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.000 / 100.0004.50% / 4.50%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/2008  100.957 / 100.9572.00% / 2.00%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2013106.768 / 106.768   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  99.628 / 101.6255.02% / 4.75%402515
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 113200+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/203299.990 / 100.000   165550+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61925
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2150+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81500+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 13114450+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%294925+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 41000+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2012  88.358 / 88.3582.87% / 2.87%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021102.258 / 102.258 103.948 / 103.9484.00% / 4.00%61200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  103.500 / 103.5004.11% / 4.11%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/202998.000 / 98.000   240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.500%07/01/2017  115.971 / 115.9713.48% / 3.48%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014  109.794 / 109.7942.72% / 2.72%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2016100.946 / 100.946 101.372 / 101.3722.00% / 2.00%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.000 / 101.000   4140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  101.583 / 101.5833.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2014  107.904 / 107.9042.82% / 2.82%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.000%07/01/2009101.179 / 101.215 101.455 / 101.4552.20% / 2.20%71840
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  112.046 / 112.0462.91% / 2.91%330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.194 / 101.1942.02% / 2.02%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021  112.140 / 112.1402.91% / 2.91%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017  114.948 / 114.9483.20% / 3.20%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201382.077 / 82.077   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  79.680 / 79.6803.61% / 3.61%230
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008  102.860 / 102.8601.83% / 1.83%1140
MIDDLETOWN N Y CITY SCH DIST 4.000%12/01/2016  104.241 / 104.2413.42% / 3.42%3105
MILLER PLACE N Y UN FREE SCH DIST SER B4.250%06/15/2015  105.294 / 105.2943.16% / 3.16%125
MONROE CNTY N Y PUB IMPT4.250%06/01/2009  102.035 / 102.0352.60% / 2.60%140
MONROE CNTY N Y PUB IMPT4.125%03/01/2012100.570 / 100.570   250
MONROE CNTY N Y PUB IMPT4.375%06/01/2023  97.010 / 97.5004.65% / 4.60%235
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  100.000 / 100.0004.25% / 4.25%110
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2016  116.147 / 116.1473.65% / 3.65%230
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  102.154 / 102.1542.90% / 2.90%1450
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012  108.330 / 108.3303.42% / 3.42%290
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE ASSTD LIVING%01/01/2035  100.000 / 100.000 1+1
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2013108.759 / 108.759   140
MOUNT VERNON N Y PUB IMPT-SER A4.000%10/01/201897.369 / 97.369   120
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2010  103.104 / 103.1042.43% / 2.43%120
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008  100.377 / 100.3772.54% / 2.54%110
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2011101.606 / 101.606   110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.870 / 100.870 100.946 / 101.0752.48% / 2.11%61400
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  101.029 / 101.0292.00% / 2.00%150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2008  98.854 / 98.8543.00% / 3.00%230
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2017  68.971 / 68.9714.00% / 4.00%250
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203597.000 / 97.000 99.750 / 99.7505.64% / 5.64%220
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  102.000 / 102.0002.41% / 2.41%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  100.122 / 101.8803.98% / 3.77%12755
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  98.250 / 100.0004.17% / 4.00%6990
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009  102.218 / 102.2182.11% / 2.11%120
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2011104.575 / 104.575 105.175 / 105.1752.84% / 2.84%2100
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012105.309 / 105.309   150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2009  104.614 / 104.6142.49% / 2.49%390
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008  100.350 / 100.3503.00% / 3.00%120
NASSAU CNTY N Y VAR-SER A%12/01/2023100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 51350+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%275
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.322 100.000 / 100.322 263800+6
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  107.825 / 107.8252.77% / 2.77%1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.383 / 101.5272.05% / 1.85%3225
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   2300+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023  102.795 / 102.7954.19% / 4.19%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010102.726 / 102.726   3300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   3890
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/2008  100.465 / 100.4651.94% / 1.94%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  106.085 / 106.0854.20% / 4.20%15
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 303625+14
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 11018700+7
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029104.936 / 104.936   375
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4650+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   4800
NEW HARTFORD N Y PUB IMPT5.000%09/15/2019103.300 / 103.300 106.200 / 106.2003.91% / 3.91%250
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014102.503 / 102.503   140
NEW WINDSOR N Y PUB IMPT3.125%03/01/2009  101.095 / 101.095 1150
NEW WINDSOR N Y PUB IMPT3.250%03/01/2011  101.812 / 101.812 150
NEW WINDSOR N Y PUB IMPT3.250%03/01/2013  101.150 / 101.150 1180
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  96.411 / 96.4115.50% / 5.50%2200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 102.6505.00% / 4.59%7320
NEW YORK N Y 3.500%01/15/200998.993 / 98.993   15
NEW YORK N Y 7.500%01/01/2011110.912 / 110.912   15
NEW YORK N Y 3.500%07/01/2011100.290 / 100.290   125
NEW YORK N Y 6.500%02/01/2012110.913 / 110.913   115
NEW YORK N Y 6.250%04/15/2012110.667 / 110.667   115
NEW YORK N Y 3.500%07/01/2012  99.998 / 99.9983.50% / 3.50%210
NEW YORK N Y 3.500%07/01/201399.212 / 99.212   110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1400
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.70% / 2.70%3600
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 61100+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   41400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 6600+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   41000
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1200
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000   1200
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   51400+2
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62125
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 102650
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.67% / 2.67%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.67% / 2.67%31600
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   82800+3
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.0002.70% / 2.70%2800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.70% / 2.70%3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0002.67% / 2.67%2800
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026  100.000 / 100.000 8350
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   2600+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.70% / 2.70%2200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000   2+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021  100.000 / 100.000 3325
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6015150+14
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 7800
NEW YORK N Y ARS-SER B-W%08/01/2030  100.000 / 100.0000.00% / 0.00%125
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%306100+2
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  89.300 / 89.3002.90% / 2.90%120
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201188.000 / 88.000   120
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201862.835 / 62.835 65.486 / 65.4864.10% / 4.10%250
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2018  67.409 / 67.4093.82% / 3.82%220
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.470 / 98.470 98.595 / 98.5953.31% / 3.31%380
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  96.724 / 96.8492.34% / 2.25%370
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  81.866 / 81.8664.40% / 4.40%260
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/2009  97.939 / 97.9392.25% / 2.25%240
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  102.446 / 102.4464.45% / 4.45%125
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  103.668 / 103.6683.73% / 3.73%3150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018109.007 / 109.007 109.433 / 109.4333.80% / 3.80%485
NEW YORK N Y FISCAL 2008-SUBSER C-13.500%10/01/2010101.042 / 101.042   1145
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  106.747 / 107.8874.14% / 4.00%132450
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  107.901 / 107.9014.00% / 4.00%6650
NEW YORK N Y FLOATER-TRS-SER M1-REG D%08/01/2011100.000 / 100.000   1+1
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012  100.000 / 100.000 4100
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011  100.000 / 100.000 4350
NEW YORK N Y PREFEUNDED-B-MBIA IBC5.750%08/01/2013107.940 / 107.940   155
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2009  97.308 / 97.3082.25% / 2.25%120
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014  102.023 / 102.0231.63% / 1.63%230
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.425 / 109.4253.20% / 3.20%125
NEW YORK N Y PREREFUNDED-G-AMBAC TCRS-BNY5.750%08/01/2016111.651 / 111.651   115
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.618 / 109.618 110.875 / 111.5763.00% / 2.86%5145
NEW YORK N Y PREREFUNDED-SER A6.500%05/15/2012109.756 / 109.756   1+1
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020106.022 / 106.022   250
NEW YORK N Y PREREFUNDED-SER A-XLCA-ICR6.250%05/15/2026  109.285 / 109.2852.37% / 2.37%1+1
NEW YORK N Y PREREFUNDED-SER B5.875%08/01/2015  109.198 / 109.1982.36% / 2.36%22000
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018104.660 / 104.660   230
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  108.834 / 108.8342.88% / 2.88%130
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020  108.946 / 108.9462.85% / 2.85%250
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016  102.352 / 102.3522.02% / 2.02%1165
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.791 / 101.791   110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.000 / 108.000 108.887 / 108.8872.79% / 2.79%71725
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.309 / 101.3094.30% / 4.30%110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  108.674 / 108.6743.30% / 3.30%15
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028109.408 / 109.408   345
NEW YORK N Y PREREFUNDED-SER G5.625%08/01/2015111.136 / 111.136   115
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  113.038 / 113.0382.73% / 2.73%2105