Municipalbonds.com

Trades and Prices for New York: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AFTON N Y CENT SCH DIST 2.750%05/15/200899.918 / 99.918   250
ALBANY CNTY N Y CAP APPREC-REF0.000%10/01/2014  80.571 / 80.5713.30% / 3.30%220
ALBANY CNTY N Y REF-SER B3.625%03/15/2014  102.261 / 102.2613.03% / 3.03%115
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.800%12/15/2009  103.207 / 103.2072.00% / 2.00%3300
ALBANY N Y 4.000%06/01/2009100.955 / 100.955   3300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH UN UNIV-SER A4.250%07/01/2013  102.513 / 102.5133.73% / 3.73%120
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021110.011 / 110.011 110.614 / 110.6142.47% / 2.47%2575
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.507 / 103.5074.79% / 4.79%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011  104.178 / 104.5393.30% / 3.20%3300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  104.767 / 104.7673.40% / 3.40%150
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/2018  99.450 / 99.4504.44% / 4.44%210
ALBION N Y CENT SCH DIST 4.250%06/01/2009102.249 / 102.249   2100
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028101.000 / 101.000   2200
AMHERST N Y CENT SCH DIST REF-SER A4.000%06/15/2011103.501 / 103.501   125
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/2040  88.686 / 89.1866.00% / 5.96%22925
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/203199.250 / 99.250 100.625 / 100.625 3285
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.500%08/01/2015  107.281 / 107.2813.16% / 3.16%210
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF-STUDENT HSG-CREEKSIDE PJ-A5.000%08/01/2032  100.350 / 100.3504.92% / 4.92%330
AMITYVILLE N Y UN FREE SCH DIST 5.500%12/15/2010102.718 / 102.718   1100
AMITYVILLE N Y UN FREE SCH DIST 5.750%12/15/2019102.875 / 102.875 103.050 / 103.0503.12% / 3.12%2200
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018  112.639 / 112.6393.16% / 3.16%2100
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
AVERILL PK N Y CENT SCH DIST REF-SER B4.000%05/01/2011103.040 / 103.040   250
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2009101.946 / 101.946   150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%575475+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6911175+4
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/201198.682 / 98.682 99.982 / 99.9823.00% / 3.00%250
BATTERY PK CITY AUTH N Y REV SR-SER A3.400%11/01/2012100.235 / 100.235 102.085 / 102.0852.92% / 2.92%250
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/202099.620 / 99.620   1315
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/202198.575 / 98.575 100.000 / 100.0004.00% / 4.00%2365
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.375%09/15/202593.291 / 93.291 96.903 / 96.9034.63% / 4.63%4120
BEACON N Y PUB IMPT4.000%10/01/2017  103.861 / 105.6613.42% / 3.16%2100
BETHPAGE N Y UN FREE SCH DIST SER A4.125%02/01/2016  104.142 / 104.1423.00% / 3.00%120
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/2023  100.125 / 100.1254.10% / 4.10%220
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202098.668 / 98.668 101.625 / 101.6253.74% / 3.74%2280
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER A4.250%06/15/2009  102.782 / 102.7822.08% / 2.08%110
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER B4.375%11/15/2012105.080 / 105.080   3120
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2016  104.740 / 104.7403.31% / 3.31%330
BROOKHAVEN N Y PUB IMPT4.000%05/01/202297.249 / 97.249 99.249 / 99.2494.07% / 4.07%250
BROOKHAVEN N Y PUB IMPT4.000%05/01/202493.886 / 93.886 94.886 / 94.8864.45% / 4.45%2100
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2008  100.220 / 100.2203.00% / 3.00%150
BROOME CNTY N Y PUB IMPT3.750%04/15/2010102.095 / 102.095 102.585 / 102.5852.50% / 2.50%250
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.200%04/01/2008  100.125 / 100.1253.87% / 3.87%240
BUFFALO N Y SCH-SER B5.375%11/15/2015  108.779 / 109.3293.35% / 3.23%6330
BUFFALO N Y SCH-SER E6.000%12/01/2014  107.416 / 107.4162.25% / 2.25%3315
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2009102.270 / 102.270   3225
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2026104.815 / 104.815 106.295 / 106.2954.24% / 4.24%375
BYRAM HILLS N Y CENT SCH DIST 3.750%12/15/2011  104.879 / 104.8792.40% / 2.40%2100
BYRAM HILLS N Y CENT SCH DIST 4.125%12/15/202199.785 / 99.785 100.750 / 100.7504.01% / 4.01%2300
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.000%04/01/2018102.070 / 102.070 104.875 / 104.8752.96% / 2.96%3145
CANASERAGA N Y CENT SCH DIST 3.800%06/15/2012103.561 / 103.561   150
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2017102.939 / 102.939   1100
CARMEL N Y CENT SCH DIST 4.250%06/15/202697.133 / 97.133 98.050 / 100.0004.41% / 4.25%5200
CARTHAGE N Y CENT SCH DIST 5.200%06/15/2008100.839 / 100.839 100.934 / 100.9342.10% / 2.10%3900
CATTARAUGUS CNTY N Y REF-PUB IMPT4.250%06/01/2011  105.408 / 105.4082.51% / 2.51%125
CHATEAUGAY N Y CENT SCH DIST REF4.000%06/15/2009  102.024 / 102.0242.41% / 2.41%250
CHEMUNG CNTY N Y 7.250%05/01/2009103.636 / 103.636   15
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2011  104.726 / 104.7262.60% / 2.60%2200
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  106.236 / 106.2362.54% / 2.54%230
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2017  106.816 / 106.8163.26% / 3.26%3675
COHOES N Y CITY SCH DIST REF3.000%06/15/2009  101.171 / 101.1712.08% / 2.08%3150
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2009  102.091 / 102.0912.50% / 2.50%125
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202099.126 / 99.126   1500
CORNING N Y CITY SCH DIST SER A3.600%06/15/2009100.335 / 100.335   150
DICKINSON N Y PUB IMPT5.000%07/15/2026  104.101 / 104.1014.39% / 4.39%110
DRYDEN N Y CENT SCH DIST 5.500%06/15/2008100.684 / 100.684   1175
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040106.000 / 106.000111.235 / 111.2352.21% / 2.21%4350
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2008  100.717 / 100.7172.05% / 2.05%5330
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/2016  102.200 / 103.3003.33% / 3.12%7860
EAST HILLS N Y PUB IMPT4.000%12/01/2009102.299 / 102.299   250
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2013  104.258 / 104.2582.90% / 2.90%160
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2016102.273 / 102.273   150
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018  101.901 / 101.9013.67% / 3.67%140
EAST RAMAPO CENT SCH DIST N Y SER A5.000%05/15/201797.194 / 97.194   15
EAST ROCHESTER N Y HSG AUTH REV GNMA-ST MARYS RESIDENCE PROJ-A5.375%12/20/2022  106.385 / 106.3854.40% / 4.40%120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030  109.225 / 109.2253.10% / 3.10%250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010  106.639 / 106.6392.50% / 2.50%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2013  107.491 / 107.4913.21% / 3.21%230
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  109.244 / 109.2443.31% / 3.31%3400
ERIE CNTY N Y REF-SER D-15.000%06/01/2012  108.798 / 108.7982.80% / 2.80%240
ERIE CNTY N Y REF-SER D-24.000%06/01/2014101.565 / 101.565 103.890 / 103.8903.31% / 3.31%2200
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017101.750 / 101.750   150
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASPIRE WESTERN N Y INC PJ%01/01/2018100.000 / 100.000 100.000 / 100.0002.83% / 2.83%2+2
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%215
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2011  107.156 / 107.1562.64% / 2.64%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  111.501 / 111.5013.64% / 3.64%3450
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  113.608 / 113.6084.10% / 4.10%4135
FAIRPORT N Y CENT SCH DIST 3.625%03/01/2017  99.808 / 99.8083.65% / 3.65%110
FALCONER N Y CENT SCH DIST 4.000%06/15/2012102.230 / 102.230   120
FALLSBURG N Y CENT SCH DIST 4.250%04/15/2008100.131 / 100.131   1250
FARMINGDALE N Y UN FREE SCH DIST 4.250%09/15/2017100.207 / 100.207   110
FREEPORT N Y UN FREE SCH DIST SER A5.000%03/15/200899.880 / 99.880 100.033 / 100.0334.31% / 4.31%3150
GARDEN CITY N Y UN FREE SCH DIST 4.750%06/01/2017  102.700 / 102.7003.50% / 3.50%3105
GLOVERSVILLE N Y PUB IMPT5.800%03/15/2008  99.985 / 99.9855.92% / 5.92%120
GOSHEN N Y CENT SCH DIST 4.250%06/15/2011  105.130 / 105.1302.62% / 2.62%250
GRAND ISLAND N Y 5.000%03/01/200899.888 / 99.888   125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0006.44% / 6.44%3700+2
GREECE N Y PUB IMPT4.000%09/01/2008  101.022 / 101.0222.00% / 2.00%115
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  95.773 / 95.7733.91% / 3.91%125
HALDANE CENT SCH DIST N Y PHILIPSTOWN 4.375%05/15/202796.780 / 96.780   360
HAMILTON N Y CENT SCH DIST REF3.750%06/15/2008  100.360 / 100.3602.54% / 2.54%125
HARPURSVILLE N Y CENT SCH DIST SER A3.125%06/15/2017  98.210 / 98.2103.35% / 3.35%1350
HAUPPAUGE N Y UN FREE SCH DIST 4.625%08/01/2020  102.317 / 102.3173.90% / 3.90%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2010  102.731 / 102.7313.00% / 3.00%1125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2011  103.768 / 103.7682.64% / 2.64%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011104.774 / 104.774   3630
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  77.759 / 79.3914.69% / 4.55%4160
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009  102.787 / 102.7872.12% / 2.12%1500
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/2017  100.000 / 100.0004.12% / 4.12%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203395.795 / 95.795100.000 / 100.0005.00% / 5.00%250
HEMPSTEAD VLG N Y 4.000%02/01/2017  106.023 / 106.0233.22% / 3.22%125
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2008100.956 / 100.956   250
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.500%07/15/2012  103.288 / 103.2882.70% / 2.70%2100
HILTON N Y CENT SCH DIST 3.750%06/15/2014  103.503 / 103.5033.13% / 3.13%230
HILTON N Y CENT SCH DIST 3.750%06/15/2017  103.017 / 103.0173.22% / 3.22%250
HOLLEY N Y 4.500%02/15/2019  104.076 / 104.0764.00% / 4.00%120
HOLLEY N Y 4.500%02/15/2020  103.245 / 103.2454.10% / 4.10%130
HOMER N Y CENT SCH DIST SER B4.000%02/15/2014103.467 / 103.467 105.417 / 105.4172.79% / 2.79%350
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204797.750 / 98.000 99.000 / 101.0005.06% / 4.86%346790+8
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.080 / 94.02595.750 / 97.0004.74% / 4.67%10500
HUNTINGTON N Y PUB IMPT4.000%11/01/202099.128 / 99.128   1500
HUNTINGTON N Y PUB IMPT-SER A4.000%11/01/2018100.889 / 100.889 103.125 / 103.1253.39% / 3.39%2185
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202495.076 / 95.076 97.201 / 97.2014.37% / 4.37%2100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2011  103.182 / 103.1822.48% / 2.48%250
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016    110
ITHACA CITY N Y PUB IMPT4.500%01/15/2014  104.271 / 104.2712.68% / 2.68%1100
ITHACA CITY N Y CITY SCH DIST REF-SER C4.500%07/15/2010  105.202 / 105.2022.25% / 2.25%140
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014    15
JAMESTOWN N Y CITY SCH DIST 3.000%11/01/2012  101.445 / 101.4452.67% / 2.67%120
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   2400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   240
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   1200
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2011105.077 / 105.077   110
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2008100.139 / 100.139   3300
JORDAN-ELBRIDGE N Y CENT SCH DIST SER A 5.625%06/15/2011108.819 / 108.819 108.919 / 108.9192.47% / 2.47%2200
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C4.250%11/01/2009102.204 / 102.204   120
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2018  102.557 / 102.5573.61% / 3.61%115
KINGS POINT N Y 5.400%06/15/2014103.761 / 103.761   2100
LA FAYETTE N Y CENT SCH DIST 6.700%06/15/2010  109.808 / 109.8082.31% / 2.31%220
LACKAWANNA N Y CITY SCH DIST 4.250%06/15/2008  100.494 / 100.4942.60% / 2.60%140
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/202098.642 / 98.642 101.445 / 101.4453.75% / 3.75%2440
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035102.353 / 102.353 102.653 / 104.7505.07% / 4.93%522095+3
LOCUST VALLEY N Y CENT SCH DIST 4.500%05/15/2012103.495 / 103.495   270
LONG BEACH N Y PUB IMPT3.375%02/01/2019    2380
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192325
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  93.699 / 93.6992.37% / 2.37%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  67.386 / 67.3863.70% / 3.70%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200995.825 / 95.825 96.780 / 96.7802.60% / 2.60%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202251.982 / 51.982   3240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.870 / 99.870   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.310 / 101.3101.96% / 1.96%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/201499.453 / 101.000   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018  101.201 / 101.2012.66% / 2.66%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010105.402 / 105.402 106.402 / 106.4023.07% / 3.07%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.653 / 101.6532.48% / 2.48%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.991 / 100.991 101.817 / 101.8172.00% / 2.00%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  105.513 / 105.5133.23% / 3.23%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.255 / 101.306   265
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  103.554 / 104.6104.48% / 4.33%8660
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/202699.828 / 99.828 101.578 / 101.5784.77% / 4.77%4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027101.264 / 101.264   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  110.656 / 110.7312.09% / 2.07%4500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.375 / 101.375 101.705 / 101.7252.53% / 2.46%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  99.000 / 100.8755.07% / 4.87%3320
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2022  100.955 / 100.9554.80% / 4.80%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203598.300 / 98.300100.000 / 103.7915.00% / 4.46%24790
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014108.781 / 108.781   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201595.603 / 95.603 95.643 / 95.6430.00% / 0.00%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  104.777 / 104.9144.34% / 4.32%7380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017106.399 / 109.131   5460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018106.611 / 106.611   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  104.270 / 106.1844.41% / 4.15%9255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  108.445 / 108.4453.85% / 3.85%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  105.417 / 105.4173.03% / 3.03%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202195.650 / 95.650 96.825 / 98.6254.32% / 4.14%31000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.750 / 95.7504.53% / 4.53%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.766 / 101.766 101.954 / 101.9541.50% / 1.50%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.146 / 103.146 103.271 / 103.2713.37% / 3.37%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  101.381 / 103.6414.85% / 4.45%262260
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   31500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   51000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.014 / 100.014 100.034 / 100.0344.56% / 4.56%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  103.425 / 103.4252.08% / 2.08%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.238 / 101.766 101.954 / 101.9541.50% / 1.50%3280
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.30% / 2.30%31250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 123400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2450
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/202999.925 / 100.000 100.000 / 100.0002.25% / 2.25%5900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 31000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   3600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 21600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1400
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.625%06/15/2010104.343 / 104.343   1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/2033  100.000 / 100.0005.00% / 5.00%5405
MAMARONECK N Y UN FREE SCH DIST 4.125%09/15/2014102.037 / 102.037 103.337 / 103.3372.76% / 2.76%250
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/202798.479 / 98.479   3360
MARION N Y CENT SCH DIST 4.000%06/15/202099.620 / 99.620   1405
MARLBORO N Y CENT SCH DIST 4.000%12/15/2010  102.532 / 102.5323.05% / 3.05%1100
MARLBORO N Y CENT SCH DIST 3.750%12/15/201597.780 / 97.780   460
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.375%07/01/2009102.925 / 102.925   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009104.274 / 104.274   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023107.949 / 107.949   11000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202698.763 / 98.763   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D5.000%07/01/2011  106.030 / 106.0303.09% / 3.09%180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.625%07/01/2008101.076 / 101.076   175
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021108.825 / 108.825   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021110.294 / 110.294   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012106.017 / 106.017   210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000   13425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029  100.000 / 100.000 2450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2009103.134 / 103.134   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.250%11/15/2014102.194 / 102.194   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%11/15/2017101.507 / 101.507 104.232 / 104.2323.42% / 3.42%3130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018108.035 / 108.085 108.085 / 108.0854.30% / 4.30%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029111.852 / 111.852 111.891 / 111.8913.00% / 3.00%2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.700 / 106.700108.829 / 109.3242.50% / 2.37%6185
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  102.875 / 103.8754.59% / 4.46%10825
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.433 / 107.4332.29% / 2.29%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   41600+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0001.34% / 1.34%3200+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.000 83225+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 284200+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 2100
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008  100.900 / 100.9001.80% / 1.80%2200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  99.000 / 99.0000.00% / 0.00%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.341 / 100.341   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009103.528 / 103.528   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010  105.180 / 105.1803.00% / 3.00%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  105.082 / 105.0823.81% / 3.81%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.572 / 103.5724.16% / 4.16%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  103.072 / 103.0724.27% / 4.27%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  106.208 / 106.2183.80% / 3.80%2105
METROPOLITAN TRANSN AUTH N Y REV REF-SER A3.750%11/15/2008100.641 / 100.641 100.958 / 100.9582.40% / 2.40%4400
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  106.744 / 106.7442.42% / 2.42%1500
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.516 / 98.516   120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.349 / 100.349   390
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/2012  101.648 / 101.6482.82% / 2.82%240
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/2015  99.933 / 99.9333.51% / 3.51%345
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  110.994 / 110.9944.11% / 4.11%15
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/200899.865 / 99.865   3450
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009101.168 / 101.168   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013108.522 / 108.522   1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022  107.071 / 107.0713.86% / 3.86%4120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  99.992 / 104.6255.00% / 4.29%192020
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.819 / 104.0004.41% / 4.38%3180
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032111.774 / 111.774   2990
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2009100.726 / 100.726 101.551 / 101.5513.07% / 3.07%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010  103.786 / 104.2232.55% / 2.39%122950
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014108.720 / 108.720   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025100.979 / 100.979   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203298.370 / 99.050100.750 / 102.7494.85% / 4.45%8470
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.852 / 103.8524.75% / 4.75%390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.250 / 101.8694.80% / 4.51%9180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203798.750 / 98.75098.875 / 103.7505.07% / 4.52%36039780+10
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  107.316 / 107.3994.08% / 4.07%360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025  103.464 / 103.4644.51% / 4.51%185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202794.258 / 94.258 95.979 / 95.9794.82% / 4.82%4400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.500 / 101.3494.60% / 4.31%391605
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2010    21000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.516 / 98.516 98.809 / 101.6255.08% / 4.75%345285+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   61350+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   91605+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   51600+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51075
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71710+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201286.725 / 86.725   390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  108.034 / 108.034-99.65% / -99.65%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024  104.445 / 104.4454.00% / 4.00%255
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025100.590 / 100.590 102.251 / 102.5014.42% / 4.36%5380
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029101.189 / 101.189   390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203098.276 / 98.27699.276 / 103.1005.05% / 4.21%470
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014108.304 / 108.304   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016106.788 / 106.788   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.094 / 100.094   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021111.082 / 111.132 111.132 / 111.1323.10% / 3.10%390
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2014101.500 / 101.500   250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016105.870 / 105.870 107.270 / 107.2702.75% / 2.75%230
MIDDLETOWN N Y SER B5.850%05/01/2011  108.274 / 108.2743.10% / 3.10%15
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/2016  107.175 / 107.1753.16% / 3.16%1100
MOHAWK N Y CENT SCH DIST REF5.000%06/15/2008  100.860 / 100.8602.15% / 2.15%1100
MONROE CNTY N Y PUB IMPT4.250%06/01/2014  104.834 / 105.0453.39% / 3.35%5500
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  99.994 / 99.9944.25% / 4.25%280
MONROE CNTY N Y PUB IMPT4.375%06/01/202394.531 / 94.531   135
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  100.000 / 100.0004.25% / 4.25%340
MONROE CNTY N Y REF5.000%06/01/2012  108.015 / 108.0152.98% / 2.98%145
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2016  116.152 / 116.1523.65% / 3.65%2100
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.779 / 101.7793.38% / 3.38%150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2390
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.750%06/01/2013  108.195 / 108.1952.44% / 2.44%230
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015  109.044 / 109.0442.31% / 2.31%230
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2010102.037 / 102.037   120
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2019  104.900 / 104.9003.40% / 3.40%125
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2016  103.220 / 103.2203.33% / 3.33%345
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.000 / 100.960 100.000 / 100.0005.46% / 5.46%430
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.753 / 100.753   1150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/200898.413 / 98.413   230
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2016  74.132 / 74.1323.60% / 3.60%125
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035108.750 / 108.750 109.000 / 110.1102.80% / 2.33%4130
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/2035  102.000 / 102.0005.09% / 5.09%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  101.088 / 102.2123.87% / 3.73%235
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  99.935 / 102.1974.01% / 3.73%231075
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  98.300 / 100.0004.16% / 4.00%19895
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016  105.740 / 105.7402.19% / 2.19%220
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2011104.242 / 104.242   375
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009100.838 / 100.838   120
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008101.045 / 101.045   125
NASSAU CNTY N Y REF-SER A6.000%07/01/2009  105.300 / 105.3002.02% / 2.02%150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2016  72.986 / 72.9863.81% / 3.81%210
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   4600
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.000 1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 212425+5
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  108.458 / 108.4582.60% / 2.60%2250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008100.876 / 100.876   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.100%11/15/2020100.326 / 100.326 102.651 / 102.6513.58% / 3.58%4200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 31165+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023100.916 / 100.916   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 93100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  104.406 / 105.7813.35% / 3.15%390
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015102.687 / 102.687   315
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 184900
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 3225
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   61850
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 121600+2
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.000%07/01/201099.500 / 99.500   375
NEW WINDSOR N Y PUB IMPT3.125%03/01/2010  101.594 / 101.594 1175
NEW WINDSOR N Y PUB IMPT3.250%03/01/2013  101.150 / 101.150 120
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  98.354 / 98.3545.36% / 5.36%4300
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204499.050 / 99.050 101.362 / 102.4194.79% / 4.62%6445
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  100.000 / 101.0004.75% / 4.59%380
NEW YORK N Y 3.500%07/01/2009  101.450 / 101.4502.40% / 2.40%150
NEW YORK N Y 3.500%01/15/2010  100.170 / 100.1703.41% / 3.41%120
NEW YORK N Y 3.700%10/01/2012  100.065 / 100.0653.00% / 3.00%115
NEW YORK N Y 4.750%05/01/2016  100.310 / 100.3103.00% / 3.00%115
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  88.879 / 89.2062.93% / 2.84%4190
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1800
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000 100.000 / 100.000 286150+3
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 1300
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2250
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 21800
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 21100
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1425
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1750
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022  100.000 / 100.000 1450
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   3650+2
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 21300
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 8600+4
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.12% / 2.12%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.12% / 0.00%53300
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   31560
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3910+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER E4%08/01/2021  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0002.15% / 0.00%42500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0002.12% / 2.12%2800
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026  100.000 / 100.000 12850
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62000+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.15% / 2.15%2200
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   2100+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%497950+8
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021  100.000 / 100.000 5550
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.0000.00% / 0.00%123375
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000   1250
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036  100.000 / 100.0000.00% / 0.00%275
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ARS-SUBSER G-4%08/01/2026  100.000 / 100.0000.00% / 0.00%3200
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2013  83.236 / 83.2363.41% / 3.41%220
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201287.150 / 88.162   3110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2012  89.414 / 89.4142.67% / 2.67%2160
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/2018  68.135 / 68.1353.71% / 3.71%330
NEW YORK N Y CAP APPREC-SER F-MBIA IBC0.000%08/01/2008  99.081 / 99.0812.14% / 2.14%3105
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201280.026 / 80.026   3180
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.766 / 103.766   375
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.583 / 99.583 101.500 / 102.0004.66% / 4.55%4125
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2013102.626 / 102.626   1100
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  108.867 / 108.8672.98% / 2.98%115
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014102.878 / 102.878 103.849 / 103.8493.33% / 3.33%3150
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015  103.333 / 103.3333.58% / 3.58%345
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  108.709 / 109.9103.89% / 3.74%5105
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2009102.684 / 102.684 103.523 / 103.5232.00% / 2.00%41000
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2012107.699 / 107.699 108.269 / 108.4073.06% / 3.03%5475
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  106.572 / 106.6554.16% / 4.15%250
NEW YORK N Y FISCAL 2008-SUBSER C-1-BHAC-CR5.000%10/01/2023  107.403 / 107.9034.06% / 4.00%121180
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012100.000 / 100.000   2100
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 10300
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/202398.500 / 98.500   1100
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000   250
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200996.204 / 96.204   120
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.500 / 108.500 109.905 / 109.9053.10% / 3.10%9485
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.259 / 109.259   125
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028108.381 / 109.993 110.443 / 110.8813.08% / 3.00%9225
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018  109.116 / 109.1162.31% / 2.31%220
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2019108.498 / 108.498   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019  107.895 / 107.8955.07% / 2.75%260
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030  108.899 / 108.8992.31% / 2.31%220
NEW YORK N Y PREREFUNDED-SER A-FSA-CR6.000%05/15/2030106.596 / 106.596 107.596 / 107.5962.88% / 2.88%220
NEW YORK N Y PREREFUNDED-SER B5.875%08/01/2015109.057 / 109.057 109.182 / 109.4822.37% / 2.25%8+8
NEW YORK N Y PREREFUNDED-SER B5.400%08/01/2015  108.222 / 108.2222.31% / 2.31%220
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018  108.063 / 108.0632.35% / 2.35%230
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019107.500 / 107.500   390
NEW YORK N Y PREREFUNDED-SER B-MBIA IBC5.375%08/01/2017  108.163 / 108.1632.31% / 2.31%260
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016102.014 / 102.014   1165
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2017  111.325 / 111.3252.66% / 2.66%1+1
NEW YORK N Y PREREFUNDED-SER C5.0