Municipalbonds.com

Trades and Prices for New York: 02/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2009101.862 / 101.862   110
ALBANY N Y 5.000%09/01/2008  101.492 / 101.4922.13% / 2.13%210
ALBANY N Y 4.000%08/01/2011100.960 / 100.960   330
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.000%07/01/2010105.921 / 105.921   125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.107 / 103.5074.84% / 4.79%215
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  98.743 / 99.3065.34% / 5.30%5135
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011  105.121 / 105.1213.04% / 3.04%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  105.075 / 105.0754.13% / 4.13%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/203296.634 / 96.634   15
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY MED CTR HOSP PROJ-A%05/01/2035100.000 / 100.000   2+2
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/2018  100.000 / 100.0004.37% / 4.37%290
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.500%12/01/2019  100.400 / 100.4003.00% / 3.00%120
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/2021  55.652 / 55.9024.30% / 4.27%2150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.900%06/15/2017  102.770 / 102.7703.41% / 3.41%360
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.000%12/01/2008  101.780 / 101.7801.68% / 1.68%2200
AMHERST N Y INDL DEV AGY CIVIC FAC REV BEECHWOOD HEALTH CARE CTR INC5.200%01/01/204083.450 / 84.951 83.550 / 83.5506.42% / 6.42%41500+2
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.500%08/01/2015  107.454 / 107.4543.10% / 3.10%120
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF-STUDENT HSG-CREEKSIDE PJ-A5.000%08/01/203299.650 / 99.650   220
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/2008  100.391 / 100.3912.00% / 2.00%175
ATLANTIC BEACH N Y FIRE DIST 4.100%03/15/2015  103.595 / 103.5953.15% / 3.15%280
AUBURN N Y PUB IMPT-SER A4.125%06/01/2012104.435 / 104.435   1250
AUBURN N Y CITY SCH DIST 4.500%06/15/2013  105.491 / 105.4912.06% / 2.06%290
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 61750
BABYLON N Y WASTE FACS9.000%08/01/2011  120.416 / 121.4682.74% / 2.46%5250
BALDWINSVILLE N Y CENT SCH DIST 4.000%05/15/2016  105.191 / 105.1913.09% / 3.09%230
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%2125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020109.421 / 109.421 109.971 / 109.9713.31% / 3.31%7650
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2022  100.066 / 101.0003.99% / 3.81%7110
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2010  104.515 / 104.5152.42% / 2.42%3120
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2019  104.647 / 104.6473.54% / 3.54%125
BEACON N Y PUB IMPT4.000%10/01/2017102.936 / 102.936 105.661 / 105.6613.16% / 3.16%2300
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  102.358 / 102.3583.90% / 3.90%110
BRENTWOOD N Y UN FREE SCH DIST 4.125%06/15/202397.155 / 97.155 99.625 / 99.6254.16% / 4.16%280
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  110.303 / 110.3032.85% / 2.85%1500
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2021  100.375 / 100.3753.94% / 3.94%110
BREWSTER N Y CENT SCH DIST 4.375%10/15/2014104.611 / 104.611   125
BROOKHAVEN N Y 4.900%08/15/2009  103.114 / 103.1142.50% / 2.50%125
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2008100.182 / 100.182   150
BROOKHAVEN N Y PUB IMPT-SER A5.250%05/01/2015112.292 / 112.292 112.592 / 112.5923.27% / 3.27%2100
BROOKHAVEN N Y REF3.500%06/15/2008  100.508 / 100.5081.90% / 1.90%1250
BROOKHAVEN N Y REF4.000%08/15/2011104.629 / 104.629 104.833 / 104.8332.54% / 2.54%2390
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.200%04/01/2008100.000 / 100.000   150
BUFFALO N Y GEN IMPT-SER A4.750%11/15/2016  107.330 / 107.3303.07% / 3.07%135
BUFFALO N Y PARKING-SER C4.100%11/15/2010  103.391 / 103.3912.80% / 2.80%115
BUFFALO N Y SCH-SER B5.375%11/15/2015  109.471 / 109.4713.20% / 3.20%110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%162625
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B5.125%07/01/2022  109.688 / 110.2882.75% / 2.61%385
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2016  106.832 / 106.8323.20% / 3.20%15
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/2009  103.382 / 103.3822.00% / 2.00%150
CAMDEN N Y CENT SCH DIST 6.000%10/15/2008101.000 / 101.000 101.800 / 101.8003.11% / 3.11%230
CAMDEN N Y CENT SCH DIST 4.000%03/15/2014  105.505 / 105.5053.00% / 3.00%125
CANISTEO-GREENWOOD CENT SCH DIST N Y 3.875%06/15/2014103.727 / 103.727   125
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2013104.066 / 104.066   125
CHAPPAQUA N Y CENT SCH DIST REF2.750%10/15/200999.707 / 99.707   240
CHATEAUGAY N Y CENT SCH DIST REF4.000%06/15/2009100.733 / 100.733   375
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2014101.793 / 101.793   110
CHAUTAUQUA CNTY N Y PUB IMPT4.750%04/15/2015106.000 / 106.000   125
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2011  103.771 / 103.7713.89% / 3.89%220
CHENANGO FORKS N Y CENT SCH DIST 5.750%06/15/2016104.153 / 104.153 105.809 / 105.8092.00% / 2.00%250
CHENANGO VY CENT SCH DIST N Y 4.150%06/15/2020100.742 / 100.742 103.492 / 103.4923.53% / 3.53%4100
CLARKSTOWN N Y CENT SCH DIST 4.000%05/01/2021  99.625 / 99.6254.04% / 4.04%125
CLINTON N Y CENT SCH DIST 4.250%06/15/201998.801 / 98.801   15
COLD SPRING HBR N Y CENT SCH DIST 4.000%03/01/2018  102.238 / 102.2383.40% / 3.40%15
COLONIE N Y PUB IMPT4.250%07/15/2010  101.674 / 101.6743.51% / 3.51%2100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016  104.222 / 104.2223.19% / 3.19%220
DALTON-NUNDA N Y CENT SCH DIST 3.100%12/15/2009  101.055 / 101.0552.50% / 2.50%120
DICKINSON N Y PUB IMPT5.000%07/15/2026102.341 / 102.341   110
DRYDEN N Y CENT SCH DIST 4.000%06/15/2019  103.194 / 103.1943.50% / 3.50%15
DUNDEE N Y CENT SCH DIST 5.700%06/15/2008  101.169 / 101.1691.93% / 1.93%360
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%250
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.000%12/15/2011  101.295 / 102.1202.64% / 2.41%5155
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.125%12/15/2012100.946 / 100.946   15
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2013  102.576 / 102.5763.01% / 3.01%210
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  90.349 / 98.6835.15% / 4.58%4135
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030  108.200 / 108.2002.66% / 2.66%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034  100.000 / 100.000 1+1
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2008    2800
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011100.494 / 100.494   150
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/2010102.370 / 102.370 102.370 / 102.3702.93% / 2.93%210
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2023  99.994 / 99.9944.25% / 4.25%15
EAST HILLS N Y PUB IMPT4.000%12/01/2013102.000 / 102.000   1100
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/201999.594 / 99.594   230
EAST ISLIP N Y UN FREE SCH DIST 4.750%03/15/2014104.264 / 104.264   125
EAST ROCHESTER N Y UN FREE SCH DIST REF5.000%06/15/2018  107.647 / 107.6473.30% / 3.30%250
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/2012  100.950 / 101.4042.89% / 2.78%440
ERIE CNTY N Y PUB IMPT-SER A4.000%10/01/2011104.405 / 104.405   2200
ERIE CNTY N Y PUB IMPT-SER A5.250%01/15/2012108.863 / 108.863   150
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012107.425 / 107.425   120
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  106.226 / 106.2263.50% / 3.50%3600
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  111.669 / 111.6693.29% / 3.29%2190
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016106.776 / 106.776 110.497 / 110.4973.45% / 3.45%5175
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%215
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013109.884 / 109.884   1350
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  109.965 / 109.9652.91% / 2.91%11000
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  111.293 / 111.2933.66% / 3.66%4950
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  113.608 / 113.6084.10% / 4.10%270
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.375%07/15/2010  105.927 / 105.9272.80% / 2.80%360
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032110.267 / 110.267 110.810 / 110.8102.25% / 2.25%2570
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2016  105.565 / 105.5653.13% / 3.13%250
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.500%06/15/2015104.496 / 104.496   210
FOREST CITY NEW ROCHELLE N Y REV CTF TR VAR-SEN CTFS-BENEFICIAL OWNER%06/01/2011100.000 / 100.000   2900
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019100.000 / 100.000   21000
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2014  110.198 / 110.1983.19% / 3.19%240
FREEPORT N Y POWER PJ-SER A4.000%01/15/2018  103.084 / 103.0843.31% / 3.31%150
FREEPORT N Y REF3.500%05/01/2010100.684 / 100.684   3915
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021  103.027 / 103.0274.08% / 4.08%15
FREWSBURG N Y CENT SCH DIST 4.700%06/15/2014  102.006 / 102.0063.78% / 3.78%120
GARDEN CITY N Y UN FREE SCH DIST 4.750%06/01/201799.457 / 99.457   270
GLOVERSVILLE N Y PUB IMPT5.800%03/15/201098.550 / 98.550   375
GRANVILLE N Y CENT SCH DIST REF4.000%06/15/2010101.320 / 101.320   375
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0005.44% / 5.44%3+3
GREECE N Y CENT SCH DIST 4.375%06/15/2015104.261 / 104.261 105.362 / 105.3622.40% / 2.40%4400
GREECE N Y CENT SCH DIST 4.400%06/15/2016104.356 / 104.356   110
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2015  102.708 / 102.7082.96% / 2.96%155
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2018  99.780 / 99.7803.40% / 3.40%130
GREENBURGH N Y PUB IMPT4.000%06/15/2008  100.540 / 100.5402.25% / 2.25%1100
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B4.125%10/15/2022  101.372 / 101.3723.92% / 3.92%220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017  105.383 / 105.3833.40% / 3.40%110
HAMILTON CNTY N Y INDL DEV AGY CIVIC FAC REV ADIRONDACK HISTORICAL ASSN-A 5.125%11/01/2028  98.261 / 98.2615.26% / 5.26%115
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021106.210 / 106.210 107.810 / 107.8102.50% / 2.50%250
HARPURSVILLE N Y CENT SCH DIST SER A3.125%06/15/201797.600 / 97.600   1350
HARRIMAN VLG N Y PUB IMPT3.500%11/15/2009  102.229 / 102.2292.18% / 2.18%2100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2010101.924 / 101.924   2250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  77.090 / 78.1914.75% / 4.66%4675
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2031  99.994 / 99.9944.50% / 4.50%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  98.439 / 98.4394.60% / 4.60%15
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2012108.237 / 108.237   1100
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.125%09/01/2019  102.666 / 102.8663.79% / 3.76%235
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009102.658 / 102.658   1500
HEMPSTEAD TOWN N Y SER A6.000%01/15/2015106.750 / 106.750 108.925 / 108.9253.09% / 3.09%210
HILTON N Y CENT SCH DIST 3.750%06/15/2017  100.555 / 100.5553.65% / 3.65%125
HOLLEY N Y 4.375%02/15/2016  106.396 / 106.3963.45% / 3.45%115
HUDSON CNTY N J IMPT AUTH REV WATERFRONT IMPT-WEST N Y PJ-B3.850%07/01/2012102.479 / 102.479   125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.000 / 93.00096.250 / 98.1944.71% / 4.60%12695
HUNTINGTON N Y PUB IMPT4.000%11/01/2017  104.371 / 104.3713.35% / 3.35%2200
ILLINOIS DEV FIN AUTH REV VAR-AMERN YOUTH HOSTELS PJ%09/01/2028100.000 / 100.000   1100
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2020  107.802 / 107.8022.38% / 2.38%2200
IRVINGTON N Y UN FREE SCH DIST REF3.250%04/01/2009  101.356 / 101.3562.01% / 2.01%2200
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016105.641 / 105.641   110
ITHACA CITY N Y PUB IMPT4.500%01/15/2014102.834 / 102.834   1100
JAMESTOWN N Y REF-PUB IMPT-SER A4.000%09/15/2012  103.264 / 103.2643.23% / 3.23%3105
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2016  108.290 / 108.2903.39% / 3.39%150
JAMESTOWN N Y REF-PUB IMPT-SER C4.000%05/15/2018    440
JAMESTOWN N Y CITY SCH DIST 3.000%11/01/201299.183 / 99.183 100.871 / 100.8712.80% / 2.80%3340
JAMESTOWN N Y CITY SCH DIST SER A4.000%11/01/2020  100.000 / 100.0004.00% / 4.00%315
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.750%05/15/2015  104.715 / 104.7152.95% / 2.95%250
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   31050
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 61800
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 41000+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%125
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   3600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   2100+1
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2016  104.509 / 104.5093.45% / 3.45%145
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2018  101.676 / 102.8933.74% / 3.56%7195
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2020  102.146 / 102.1464.04% / 4.04%330
KINGSTON N Y PUB IMPT-SER B5.375%03/01/2010103.605 / 103.605   125
LA GRANGE N Y PUB IMPT4.250%04/15/2020  99.848 / 99.8484.27% / 4.27%315
LAKE PLACID N Y CENT SCH DIST 5.500%06/15/2015  105.487 / 105.4872.00% / 2.00%185
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2011  105.123 / 105.1232.52% / 2.52%2100
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/202498.920 / 98.920 101.670 / 101.6703.96% / 3.96%4100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.250%06/15/2010  101.673 / 101.6732.50% / 2.50%160
LANCASTER TOWN N Y INDL DEV AGY CIVIC FAC REV UPDATES-GREENFIELD MANOR PJ%11/01/2032100.000 / 100.000   2200
LANSING N Y PUB IMPT5.600%03/15/2012  106.669 / 106.6693.18% / 3.18%250
LAURELTON N Y FIRE DIST 4.625%10/01/2020101.875 / 101.875   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.000 / 100.000102.000 / 105.2605.11% / 4.90%11510+2
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1100
LIVERPOOL N Y CENT SCH DIST 5.500%07/15/2016104.031 / 104.031 104.231 / 104.2313.09% / 3.09%250
LIVONIA N Y CENT SCH DIST 4.125%06/15/2009101.547 / 101.547 101.547 / 101.5472.91% / 2.91%210
LONG BEACH N Y PUB IMPT3.250%02/01/2014  101.796 / 101.8962.92% / 2.90%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201092.700 / 92.700   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201575.397 / 75.397   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2016  74.538 / 74.5383.38% / 3.38%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2017  71.250 / 71.2503.50% / 3.50%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  67.565 / 67.5653.67% / 3.67%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  88.030 / 88.0473.00% / 3.00%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201577.092 / 77.092   1270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018100.860 / 100.860   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.787 / 101.787 101.888 / 101.8883.01% / 3.01%2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.428 / 101.453 101.528 / 101.5283.04% / 3.04%3335
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.728 / 101.372 101.808 / 101.8082.00% / 2.00%3215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.726 / 101.7262.29% / 2.29%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.079 / 101.079 101.831 / 101.8312.21% / 2.21%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.748 / 101.748   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025101.300 / 101.300   92050+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  110.231 / 110.4312.22% / 2.16%4400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.298 / 101.298   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011  105.337 / 105.3372.70% / 2.70%180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.891 / 102.0004.87% / 4.70%14370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  107.000 / 107.0004.00% / 4.00%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202295.947 / 95.947   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024  103.907 / 104.9144.20% / 4.00%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  100.628 / 102.4494.91% / 4.65%6270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022  105.272 / 105.9354.27% / 4.18%7200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.694 / 105.6944.22% / 4.22%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.890 / 102.890 103.952 / 106.0004.45% / 4.17%10795
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018107.439 / 107.439 107.433 / 108.4893.99% / 3.85%123645
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA4.000%12/01/2018  100.832 / 102.8533.89% / 3.62%550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.674 / 105.674 106.952 / 107.5162.71% / 2.53%5425
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  105.533 / 105.5333.01% / 3.01%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  107.275 / 107.2754.00% / 4.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.473 / 95.4734.55% / 4.55%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  105.464 / 105.4642.33% / 2.33%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.875%09/01/2014101.169 / 101.169   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  101.663 / 104.6254.80% / 4.28%372125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%73300+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   5710
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.215 / 101.433 101.758 / 101.7582.30% / 2.30%4210
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   21100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   2545
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   31000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 7600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.15% / 1.15%41050+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   4650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 9400+8
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1400
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 7.300%08/15/2008101.914 / 101.914   120
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017111.191 / 111.191 111.462 / 111.4622.42% / 2.42%2425+1
LYONS N Y CENT SCH DIST 3.750%09/15/2017  100.527 / 100.5273.68% / 3.68%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/2028  100.132 / 100.1324.35% / 4.35%210
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/203398.520 / 98.520 100.000 / 101.0005.00% / 4.87%112595
MAHOPAC N Y CENT SCH DIST SER A3.875%04/01/2015  104.165 / 104.1652.99% / 2.99%110
MAHOPAC N Y CENT SCH DIST SER A4.250%04/01/2019101.285 / 101.285   110
MAMARONECK N Y UN FREE SCH DIST 3.000%11/15/2008100.592 / 100.592 100.792 / 100.7921.90% / 1.90%2200
MARLBORO N Y CENT SCH DIST 4.000%12/15/2010101.345 / 101.345   2200
MARLBORO N Y CENT SCH DIST 4.000%12/15/2023  98.839 / 98.8394.10% / 4.10%220
MESIVTA YESHIVA RABBI CHAIM BERLIN N Y REV VAR-TAXABLE%11/01/2035100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009103.723 / 103.723 104.473 / 104.4732.72% / 2.72%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2024  104.916 / 104.9162.30% / 2.30%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.747 / 103.9192.43% / 2.30%370
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D4.700%07/01/200899.155 / 99.155   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER D5.000%07/01/2011105.794 / 105.794   180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013104.031 / 104.031   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2017107.134 / 107.134   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000   1450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  108.848 / 108.8482.50% / 2.50%11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013  105.750 / 105.7500.92% / 0.92%2160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013110.505 / 110.505   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016  108.147 / 108.1472.15% / 2.15%1205
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.800%11/15/2021101.300 / 101.300   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  111.905 / 111.9053.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.000 / 107.273 107.000 / 107.5653.00% / 2.85%6110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  102.354 / 104.3044.67% / 4.40%201105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.899 / 105.899 106.899 / 107.2162.50% / 2.38%455
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015  111.948 / 111.9483.24% / 3.24%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2011106.550 / 106.550   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013109.086 / 109.086 110.986 / 110.9862.90% / 2.90%3200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018  115.739 / 115.7393.71% / 3.71%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%31000+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 43100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0001.34% / 1.34%51500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   42100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6414725+13
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008100.557 / 100.557   1100
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202697.125 / 97.250 100.000 / 100.0000.00% / 0.00%380
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010104.411 / 104.411   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  112.092 / 112.0923.17% / 3.17%1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  108.828 / 110.0173.46% / 3.20%6620
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020102.528 / 102.528   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022  103.719 / 103.7194.12% / 4.12%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025101.380 / 101.380 103.959 / 104.2704.07% / 4.00%5420
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030101.075 / 101.075   120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  106.328 / 106.3283.77% / 3.77%230
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2022  104.798 / 104.7984.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009  106.025 / 106.0251.46% / 1.46%22000
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010  107.074 / 107.0742.55% / 2.55%130
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008100.202 / 100.202   150
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  104.744 / 104.7442.65% / 2.65%3150
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/201591.152 / 91.152   230
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2028  99.694 / 101.4924.77% / 4.52%12355
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/202995.567 / 95.567   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  109.499 / 109.4993.41% / 3.41%4110
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022103.913 / 103.913   160
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  105.228 / 105.2284.20% / 4.20%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.875 / 102.9014.86% / 4.55%223955
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.000 / 105.5704.38% / 4.15%6125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023107.797 / 107.797 107.793 / 108.2743.21% / 3.10%51350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027108.374 / 108.374 108.374 / 108.374 2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030108.798 / 108.798 108.798 / 108.798 2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011105.790 / 105.790   2160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.549 / 102.5494.64% / 4.64%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  103.852 / 103.8524.75% / 4.75%14690
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  100.900 / 101.7424.88% / 4.77%112860
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.000 / 102.2504.81% / 4.46%311030
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  107.155 / 107.1554.10% / 4.10%4195
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025  103.572 / 104.2084.50% / 4.41%221190
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  97.802 / 101.5004.65% / 4.29%411925
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203795.500 / 95.500 97.648 / 97.6484.65% / 4.65%3300
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   41050
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   93015+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164715
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103850+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 41095+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   1130
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   61280
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102040+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 42100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 51700+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS SER 7-MBIA-IBC5.625%07/01/2016105.300 / 105.300   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024102.528 / 102.528 104.453 / 104.4534.00% / 4.00%5345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009  102.991 / 102.9911.50% / 1.50%22000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  108.208 / 108.2084.03% / 4.03%165
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021  101.875 / 101.8752.25% / 2.25%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.512 / 101.512 101.602 / 101.6023.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/202299.684 / 99.684 101.544 / 101.5442.53% / 2.53%440
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017108.550 / 110.850 110.750 / 111.6893.12% / 2.97%8810
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201287.131 / 87.131 89.459 / 89.4592.57% / 2.57%380
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201477.479 / 78.455   225
MIDDLETOWN N Y SER B5.850%05/01/2011106.849 / 106.849   15
MILLER PLACE N Y UN FREE SCH DIST SER B4.250%06/15/2015104.030 / 104.030   125
MOHAWK N Y CENT SCH DIST REF5.000%06/15/2008100.650 / 100.650   2200
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2023  105.851 / 105.8512.62% / 2.62%220
MONROE CNTY N Y PUB IMPT4.375%06/01/2027  95.691 / 96.6164.72% / 4.64%4300
MONROE CNTY N Y REF5.000%06/01/2012106.600 / 106.600   115
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009101.629 / 101.629   1500
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASSN BLIND & IMPAIRED%02/01/2038100.000 / 100.000   1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1200
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   2450
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2900
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.250%06/01/2026102.030 / 102.030   375
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000 100.000 / 100.000 21250
MONROE N Y REF4.650%09/01/2010  105.452 / 105.4522.41% / 2.41%220
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016  110.422 / 110.4223.38% / 3.38%110
MORRIS N Y CENT SCH DIST 3.625%06/15/2016  99.706 / 99.7063.67% / 3.67%315
MOUNT VERNON N Y CITY SCH DIST 4.375%07/15/2010103.017 / 103.017   3435
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008  100.389 / 100.3892.55% / 2.55%120
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/201481.422 / 81.422   375
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2017  70.588 / 70.5883.95% / 3.95%110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201766.773 / 66.773   125
NASSAU CNTY N Y COMB SWR DIST-SER F7.000%03/01/2020  109.833 / 109.8332.02% / 2.02%140
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008  100.610 / 100.6102.00% / 2.00%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  101.984 / 102.0483.76% / 3.75%4180
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  100.225 / 100.8113.97% / 3.90%3100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  99.035 / 100.1594.09% / 3.98%19650+2
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2024  105.957 / 105.9572.05% / 2.05%130
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008  101.398 / 101.3982.30% / 2.30%120
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014113.276 / 113.276   15
NASSAU CNTY N Y REF-SER A6.000%07/01/2009    2100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3814525+2
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 62000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 350
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019100.000 / 100.000   2920
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%526500+3
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 7514350+11
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  109.972 / 109.9722.20% / 2.20%33000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008101.084 / 101.084   2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  104.701 / 104.7012.21% / 2.21%220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.157 / 107.157 108.067 / 108.0673.15% / 3.15%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   3290+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 82985
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2012  110.479 / 110.4792.63% / 2.63%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016102.981 / 102.981 105.781 / 105.7813.15% / 3.15%2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H3.125%11/15/2010100.795 / 100.795 102.302 / 102.3022.25% / 2.25%2190
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2012109.575 / 109.575   130
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 2300
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 6715125+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 19626000+8
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.000 132425+3
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2018  106.186 / 106.1862.19% / 2.19%250
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/196.500%07/15/2027106.765 / 106.765 106.870 / 106.8702.19% / 2.19%4300
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029105.780 / 105.780   150
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2012109.057 / 109.057   1270
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1300
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   61020
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1900
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2019  100.949 / 100.9493.85% / 3.85%1100
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2610
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204598.000 / 98.000 100.000 / 100.8754.75% / 4.61%4670
NEW YORK N Y 3.500%07/01/2009101.561 / 101.561   2100
NEW YORK N Y 3.500%01/15/201099.920 / 99.920   120
NEW YORK N Y 3.500%07/01/201299.273 / 99.273   15
NEW YORK N Y 3.700%10/01/201298.128 / 98.128   115
NEW YORK N Y 3.500%08/01/201399.864 / 99.864 101.864 / 101.8643.12% / 3.12%220
NEW YORK N Y 6.000%08/15/2014110.677 / 110.677   125
NEW YORK N Y 4.750%05/01/201697.986 / 97.986   115
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  89.136 / 89.1362.85% / 2.85%150
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   3875
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.000 32100
NEW YORK N Y ADJ-SER C%10/01/2023  100.000 / 100.0002.05% / 2.05%11000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 111700+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 124000+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 101600+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 8640+4
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 101840+4
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 6400+3
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   2100+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   2450
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2200+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   21000
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%135480+3
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 41300
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62760
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   3400
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.02% / 2.02%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.02% / 2.02%31700
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 2500+1
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   2500+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 81600+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2200+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 5+5
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0002.05% / 2.05%41500+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.05% / 2.05%3800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000