Municipalbonds.com

Trades and Prices for New York: 02/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF5.000%10/01/2012  104.751 / 104.7513.86% / 3.86%130
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-A%11/01/2032  100.000 / 100.000 1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-C%11/01/2032  100.000 / 100.000 21400
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-D%11/01/2032  100.000 / 100.000 1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.107 / 103.1074.84% / 4.84%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  98.500 / 100.0005.36% / 5.25%5125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017  99.994 / 99.9944.12% / 4.12%115
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/2018  100.000 / 100.0004.37% / 4.33%3155
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.500%12/01/201998.341 / 98.341   120
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/202154.105 / 54.105   1150
ALLEN CNTY IND ECONOMIC DEV REV VAR-JORGENSEN YMCA PROJ%10/01/2017100.000 / 100.000   1+1
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2012  100.936 / 100.9362.75% / 2.75%115
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018  110.535 / 110.5353.45% / 3.45%3270
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2021  101.262 / 101.7623.80% / 3.72%3170
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 174175+4
BABYLON N Y PUB IMPT3.750%12/01/2015  104.810 / 104.8103.05% / 3.05%125
BABYLON N Y WASTE FACS9.000%08/01/2011119.167 / 119.167   1150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   4580
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2008  100.576 / 100.5762.15% / 2.15%250
BATAVIA N Y CITY SCH DIST 3.500%03/15/2016  99.498 / 99.4983.57% / 3.57%135
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%1275
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031  100.000 / 100.000 11000
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/200898.717 / 98.717   125
BATTERY PK CITY AUTH N Y REV SR-SER A2.625%11/01/201097.601 / 97.601 98.601 / 98.6013.17% / 3.17%280
BEDFORD N Y CENT SCH DIST 4.000%10/15/202099.000 / 99.000   140
BRENTWOOD N Y UN FREE SCH DIST 4.000%05/01/2010  103.180 / 103.1802.50% / 2.50%250
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202199.120 / 99.120   120
BREWSTER N Y CENT SCH DIST 4.250%10/15/2013105.577 / 105.577   180
BROOKHAVEN N Y 4.800%08/15/2008  101.329 / 101.3292.02% / 2.02%220
BROOKHAVEN N Y 4.900%08/15/2009102.120 / 102.120   125
BROOKHAVEN N Y PUB IMPT4.875%11/01/2010  106.616 / 106.6162.33% / 2.33%2200
BROOKHAVEN N Y PUB IMPT4.000%05/01/2012  104.387 / 104.3872.88% / 2.88%135
BUFFALO N Y GEN IMPT-SER B3.125%11/15/2009  101.051 / 101.0512.50% / 2.50%120
BUFFALO N Y SCH-SER B5.375%11/15/2015  110.402 / 110.4023.00% / 3.00%130
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2013  108.866 / 108.8663.23% / 3.23%260
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B5.125%07/01/2022109.065 / 109.065   260
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.000%07/01/2009  100.997 / 100.9972.25% / 2.25%345
BYRON BERGEN N Y CENT SCH DIST 4.750%06/15/2014  106.709 / 106.7092.19% / 2.19%2100
CARMEL N Y PUB IMPT3.700%06/15/2016  102.951 / 102.9513.18% / 3.18%15
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2008100.328 / 100.328 100.411 / 100.4112.00% / 2.00%250
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/2023100.391 / 100.391 102.536 / 102.5363.79% / 3.79%5500
CHEMUNG CNTY N Y 6.800%07/15/2008  101.992 / 101.9921.77% / 1.77%115
CLARKSTOWN N Y CENT SCH DIST 3.125%10/15/2010  102.214 / 102.2142.26% / 2.26%125
CLARKSTOWN N Y CENT SCH DIST 4.000%05/01/202198.500 / 98.500   375
CLIFTON PARK N Y WTR AUTH WTR SYS REV SER A5.000%10/01/2019  100.854 / 100.8544.74% / 4.74%15
COLUMBIA CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUAL MFG CO INC PROJ-A %05/01/2025100.000 / 100.000   2700
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016100.519 / 100.519   110
CORNWALL N Y 4.375%05/15/2015  108.788 / 108.7883.01% / 3.01%115
DELAWARE CNTY N Y PUB IMPT3.625%10/15/2010  103.418 / 103.4182.29% / 2.29%150
DRYDEN N Y CENT SCH DIST 4.000%06/15/2019  103.194 / 103.1943.50% / 3.50%245
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 144150
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/2026  44.237 / 44.2374.51% / 4.51%250
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/200899.880 / 99.880   1400
EAST GREENBUSH N Y CENT SCH DIST 3.750%12/01/201699.800 / 99.800   41380
EAST ROCHESTER N Y UN FREE SCH DIST REF5.000%06/15/2018105.317 / 105.317   150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2023  110.585 / 110.5854.06% / 4.06%150
ELIZABETHTOWN-LEWIS N Y CENT SCH DIST 3.125%06/15/2013  100.160 / 100.1603.08% / 3.08%315
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010104.458 / 104.458   210
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012107.452 / 107.452 108.845 / 109.0523.00% / 2.95%3440
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2013104.820 / 104.820   250
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015104.909 / 105.130   4600
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016107.051 / 107.051   260
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2008  100.254 / 100.2542.66% / 2.66%240
ERIE CNTY N Y REF-SER D-15.000%06/01/2012107.593 / 107.593   250
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017  102.750 / 102.7503.71% / 3.71%130
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%15
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018  117.087 / 117.0873.55% / 3.55%115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  114.000 / 114.0004.06% / 4.06%150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.375%07/15/2010103.175 / 103.175   120
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   3350
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   2200
ERWIN N Y PUB IMPT4.250%09/15/2014    145
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/2014  105.135 / 105.1352.97% / 2.97%115
FABIUS-POMPEY N Y CENT SCH DIST REF4.000%06/15/2008  100.586 / 100.5862.10% / 2.10%150
FAIRPORT N Y CENT SCH DIST 3.625%03/01/201797.068 / 97.068   110
FONDA-FULTONVILLE N Y CENT SCH DIST 4.625%06/15/2015  104.750 / 104.7502.50% / 2.50%1275
FREEPORT N Y SER D5.000%07/01/2022  105.367 / 105.3673.66% / 3.66%115
FREEPORT N Y UN FREE SCH DIST REF4.250%12/01/2017  105.750 / 105.7503.48% / 3.48%150
FREWSBURG N Y CENT SCH DIST 4.700%06/15/201499.802 / 99.802   120
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2009  102.982 / 102.9822.60% / 2.60%3300
GENEVA N Y CITY SCH DIST 3.500%06/15/2010  102.634 / 102.6342.32% / 2.32%2190
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2009  102.816 / 102.8162.25% / 2.25%3300
GREAT NECK N Y UN FREE SCH DIST REF3.250%07/15/2009101.415 / 101.415   150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0005.44% / 5.44%32600
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  97.394 / 97.3943.75% / 3.75%3150
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B4.125%10/15/2022  101.043 / 101.0433.96% / 3.96%375
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016110.870 / 110.870   375
HAMBURG VILLAGE N Y BD ANTIC NTS2.000%02/05/2009  100.754 / 100.754 2580+1
HAMILTON N Y CENT SCH DIST REF3.750%06/15/2008100.131 / 100.131   150
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  98.331 / 99.4624.61% / 4.53%370
HAVERSTRAW STONY POINT N Y CENT SCH DIST MERLOTS-D-08%10/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3465
HEMPSTEAD TOWN N Y SER A5.250%01/15/2014107.889 / 107.889 107.989 / 107.9892.70% / 2.70%2550
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/201798.875 / 98.875   125
HEMPSTEAD VLG N Y 4.125%02/01/2023  101.392 / 101.3923.95% / 3.95%115
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.500%07/15/2012102.080 / 102.080   150
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2014  103.811 / 103.9713.05% / 3.01%565
HILTON N Y CENT SCH DIST 3.750%06/15/2014  105.397 / 105.3972.81% / 2.81%220
HILTON N Y CENT SCH DIST 3.750%06/15/201797.411 / 97.411   125
HUDSON YDS INFRASTRUCTURE CORP N Y REV FLOATERS-SER 1577%02/15/2047100.000 / 100.000   1400
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  101.625 / 101.6254.78% / 4.78%225
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.875 / 93.87595.800 / 100.0004.74% / 4.50%18680
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010102.575 / 102.575   150
IRVINGTON N Y UN FREE SCH DIST 5.000%04/01/2020106.985 / 106.985   2200
IRVINGTON N Y UN FREE SCH DIST 5.125%04/01/2026  108.341 / 108.3412.33% / 2.33%3140
ISLIP N Y UN FREE SCH DIST 4.125%07/15/2012  105.752 / 105.7522.35% / 2.35%240
JAMESTOWN N Y REF-PUB IMPT-SER A4.000%09/15/2012101.714 / 101.714   270
JAMESTOWN N Y REF-PUB IMPT-SER C4.000%05/15/201892.334 / 92.334   110
JAMESTOWN N Y CITY SCH DIST SER A4.000%11/01/202094.861 / 94.861   315
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61700+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 4400+2
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000   1700
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 2150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   31000
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   4700
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   2700+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1125
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022100.000 / 100.000   2400
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2016102.943 / 102.943   290
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2018101.314 / 101.314   1150
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2020  104.216 / 104.2163.72% / 3.72%250
LACKAWANNA N Y CITY SCH DIST 4.250%06/15/2008100.272 / 100.272   140
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/2019  103.304 / 103.3043.54% / 3.54%140
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/2023  102.875 / 102.8753.74% / 3.74%125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035101.578 / 101.578   33000
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202636.800 / 36.800   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202735.850 / 37.010   355
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201287.200 / 87.200   2140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  61.518 / 61.5184.00% / 4.00%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.328 / 100.3282.00% / 2.00%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.239 / 101.239   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000 101.298 / 101.2982.00% / 2.00%2230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.677 / 100.677   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  106.076 / 106.0763.16% / 3.16%5165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.675 / 101.675   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019100.603 / 100.603   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026102.191 / 102.191 102.194 / 102.1941.00% / 1.00%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011104.016 / 104.016   180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2014  110.972 / 111.0913.42% / 3.40%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  103.000 / 103.0004.56% / 4.56%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2022  103.763 / 103.7634.22% / 4.22%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  102.026 / 103.1494.71% / 4.55%5405
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013  106.009 / 106.0093.06% / 3.06%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.000%09/01/2013    2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017108.117 / 108.117 108.336 / 108.3363.87% / 3.87%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2022103.485 / 103.485 104.319 / 104.3194.40% / 4.40%5900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  109.113 / 109.1133.77% / 3.77%3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021104.397 / 104.397 107.067 / 107.0674.04% / 4.04%3140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022103.700 / 105.565   4440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA4.000%12/01/2018100.732 / 100.732   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014103.729 / 103.729   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018105.673 / 105.673   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.679 / 94.67994.193 / 98.7504.64% / 4.33%272105
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  105.425 / 105.4252.35% / 2.35%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2008  100.702 / 100.7022.40% / 2.40%1160
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  102.507 / 104.5104.65% / 4.30%18690
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   103500+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 143275+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.203 / 100.203   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.709 / 101.7422.50% / 2.38%295
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   21150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   61100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   111325
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.15% / 1.15%51950
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 81500+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 51600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
LOWVILLE N Y CENT SCH DIST REF4.125%06/15/2014101.480 / 101.480   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2024104.139 / 104.139   3150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.250%07/01/2028106.139 / 106.139 106.814 / 106.8143.10% / 3.10%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202699.400 / 99.400   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021108.950 / 108.950   160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  112.273 / 112.2732.87% / 2.87%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014  107.226 / 107.2263.00% / 3.00%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 304475
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   4300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2008100.343 / 100.343 100.346 / 100.3462.08% / 2.08%32175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013    2160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.388 / 104.3883.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2019107.132 / 107.132   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019  110.303 / 110.3032.35% / 2.35%2230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  111.712 / 111.7123.25% / 3.25%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  109.415 / 109.4152.35% / 2.35%3320
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029107.909 / 107.909   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.000 / 107.916   5240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018113.416 / 113.416   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   62200+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000   51325+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   21100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%469825+9
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4112625+6
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  101.143 / 101.1432.04% / 2.04%260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009102.474 / 102.474 102.926 / 103.0492.07% / 2.00%5310
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009  105.082 / 105.0822.00% / 2.00%1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  107.743 / 110.2533.70% / 3.15%5711050+5
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022  105.070 / 105.0703.82% / 3.82%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022103.199 / 103.199 104.801 / 104.8014.00% / 4.00%2175
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  102.961 / 104.2704.30% / 4.00%11490
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031    220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  104.709 / 104.7094.02% / 4.02%240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009104.907 / 104.907   22000
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/202896.926 / 96.926   1285
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009  102.420 / 102.4202.07% / 2.07%110
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203099.589 / 99.589101.945 / 105.6924.70% / 4.13%5100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031100.864 / 100.864 101.747 / 102.7394.73% / 4.58%12525
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.505 / 105.5054.46% / 4.16%4130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  107.797 / 107.7973.21% / 3.21%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009    1500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  103.004 / 103.0044.40% / 4.40%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  103.191 / 103.1914.55% / 4.55%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  98.375 / 102.5004.85% / 4.43%563735
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  108.494 / 108.4943.94% / 3.94%2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025101.950 / 101.950 104.275 / 104.2754.40% / 4.40%3805
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203195.750 / 95.750   160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.001 / 96.00198.528 / 101.0904.60% / 4.35%613175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011106.909 / 106.909 107.009 / 107.0093.00% / 3.00%2480
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   226635+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   258555+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   207500+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   162690+3
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   6795+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 2200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   3800+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132635+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000   2200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 13320700+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5810725+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 61000+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-7-MBIA-IBC0.000%07/01/2008  99.194 / 99.1942.25% / 2.25%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.857 / 100.857   250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  104.178 / 104.1782.12% / 2.12%1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  110.649 / 110.6493.12% / 3.12%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2031102.539 / 102.539   3105
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013107.515 / 107.515   3195
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024  101.850 / 101.8502.34% / 2.34%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026100.547 / 100.547   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010  101.500 / 101.500-16.88% / -16.88%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  105.405 / 105.405-56.63% / -56.63%2660
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014    110
MIDDLE CTRY CENT SCH DIST N Y SER B6.375%10/15/2008  103.440 / 103.4401.05% / 1.05%220
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/2016105.389 / 105.389   1100
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2022  101.495 / 101.4953.76% / 3.76%3300
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2023105.503 / 105.503   220
MONROE CNTY N Y PUB IMPT4.250%06/01/2014101.662 / 101.662   43000
MONROE CNTY N Y PUB IMPT4.500%06/01/2015100.087 / 100.087 101.087 / 101.0874.00% / 4.00%2100
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  103.559 / 103.5593.69% / 3.69%220
MONROE CNTY N Y PUB IMPT4.375%06/01/202793.492 / 93.492   6300
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.625%01/01/2010  105.501 / 105.5012.58% / 2.58%280
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012  108.947 / 108.9473.26% / 3.26%115
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022100.000 / 100.000   1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   2150+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   1415
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC-NAZARETH COLLEGE5.250%04/01/2018  101.290 / 101.2902.56% / 2.56%3300
MONROE N Y REF4.650%09/01/2010104.358 / 104.358   240
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.659 / 100.659   220
NASSAU CNTY N Y COMB SWR DIST-SER F7.000%03/01/2020109.050 / 109.050   140
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  100.911 / 102.7993.89% / 3.66%11375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  102.131 / 102.1313.74% / 3.74%1300
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  99.893 / 101.6544.01% / 3.80%15825
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015  106.026 / 106.0262.00% / 2.00%2100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  94.414 / 94.4144.50% / 4.50%1115
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1300
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SAVRS-N Y INST OF TECH PJ-A%03/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%114250+2
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-F-14.400%07/01/2012  97.019 / 97.0195.17% / 5.17%230
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 5500+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/202897.000 / 97.000   3150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1100
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.000 2650
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 668525+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 51800+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   81745
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2008101.350 / 101.350 102.000 / 102.0002.23% / 2.23%3150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 267250+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 10650+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 11519400+3
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   21170
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   41125
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   71200
NEW ROCHELLE N Y REF-PUB IMPT-SER B4.500%07/15/2015  108.531 / 108.5313.20% / 3.20%15
NEW ROCHELLE N Y SER C7.000%06/01/2013117.187 / 117.187   15
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000   263000
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.200 / 101.5004.97% / 4.76%6100
NEW YORK INST TECHNOLOGY TAXABLE-SAVRS-SER A%03/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172750+7
NEW YORK N Y 7.000%10/01/2009105.891 / 105.891   110
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  89.393 / 89.3932.78% / 2.78%3150
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   11000
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.15% / 2.15%32300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2325
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 81900+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   82350+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   6900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   5800+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 6800+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   3900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 81660+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   131950+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   2200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000 100.000 / 100.0001.25% / 1.25%3+3
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   52100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 31500
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2350+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 141400+4
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1175
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 4400+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1745
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92825+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   101500
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.12% / 2.12%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.12% / 2.12%3200+1
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   62460
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2200+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92400+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   7800+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0002.15% / 2.15%31800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.15% / 2.15%41400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0002.15% / 2.15%2800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0002.12% / 2.12%2600
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102460+4
NEW YORK N Y ADJ-SUBSER H-2%08/01/2010100.000 / 100.000   1125
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52700+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.15% / 2.15%31100
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   71500+2
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10020000+12
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/202199.997 / 100.000 100.000 / 100.000 4715150+7
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.000 101500+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 194525+6
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9400
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   1100
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1300
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   1700
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2011  91.458 / 91.4582.61% / 2.61%3300
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2012  89.584 / 89.5842.62% / 2.62%260
NEW YORK N Y CAP APPREC-SER G0.000%08/01/200898.375 / 98.375   115
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  97.107 / 97.1072.04% / 2.04%280
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  103.075 / 103.0754.31% / 4.31%220
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017103.049 / 103.049   1225
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017108.078 / 108.078   280
NEW YORK N Y FISCAL 2008-SER A-14.300%08/01/202099.187 / 99.187   240
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2009  103.145 / 103.1452.25% / 2.25%21900
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  107.497 / 107.4974.05% / 4.05%1100
NEW YORK N Y PREREFUNDED-A5.750%05/15/2030  107.901 / 107.9012.52% / 2.52%240
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.488 / 106.488 108.488 / 108.4883.10% / 3.10%250
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2021114.147 / 114.147 114.248 / 114.2482.70% / 2.70%2+2
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.765 / 109.765 110.031 / 111.0123.20% / 3.00%5110
NEW YORK N Y PREREFUNDED-SER A5.250%05/15/2013107.105 / 107.105   1100
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021108.121 / 108.121 109.360 / 109.3602.75% / 2.75%460
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.423 / 108.4233.00% / 3.00%110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.055 / 109.2983.00% / 2.69%350
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028100.942 / 100.942   1140
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  110.190 / 110.1902.59% / 2.59%3255
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  110.319 / 110.3193.00% / 3.00%15
NEW YORK N Y PREREFUNDED-SER G5.750%08/01/2016110.568 / 110.568 112.566 / 112.5662.73% / 2.73%2100
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2018  104.353 / 104.3992.04% / 1.99%295
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.216 / 103.2162.85% / 2.85%15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022110.684 / 110.684   115
NEW YORK N Y PREREFUNDED-SER J5.125%05/15/2029  104.657 / 104.6572.08% / 2.08%230
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.000%05/01/2012103.983 / 103.983   15
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201185.800 / 90.073   385
NEW YORK N Y PRIN N Y C-SAVERS-08/01/080.000%08/01/200898.625 / 98.625 98.875 / 99.0752.56% / 2.10%4190
NEW YORK N Y PUTTERS-SER 1381%06/01/2023100.000 / 100.000   1+1
NEW YORK N Y REF-SER A3.750%08/01/2008100.244 / 100.244   150
NEW YORK N Y REF-SER A4.000%08/01/2009  101.543 / 101.5432.90% / 2.90%110
NEW YORK N Y REF-SER A4.600%08/01/2014104.900 / 104.900   3450
NEW YORK N Y REF-SER B5.750%08/01/2014110.690 / 110.690 110.921 / 110.9213.10% / 3.10%21000
NEW YORK N Y REVERT PRAMS-6%-01/15/2020-1120.000%01/15/2020  80.775 / 80.7754.41% / 4.41%2200
NEW YORK N Y SER A5.250%08/01/2011102.029 / 102.029   11000
NEW YORK N Y SER A4.000%08/01/2013102.718 / 104.587   265
NEW YORK N Y SER A5.500%11/01/2013107.446 / 107.446   125
NEW YORK N Y SER A5.000%08/01/2023101.682 / 101.682   42000+2
NEW YORK N Y SER A5.000%08/01/2023101.381 / 101.381   195
NEW YORK N Y SER A4.500%08/01/2026  101.750 / 101.7504.25% / 4.25%250
NEW YORK N Y SER A-FSA-CR4.500%08/01/2019  105.074 / 105.1333.61% / 3.60%250
NEW YORK N Y SER B5.000%08/01/2008100.446 / 100.446   115
NEW YORK N Y SER B3.400%08/01/2010  102.044 / 102.0442.53% / 2.53%125
NEW YORK N Y SER B5.250%08/01/2014111.165 / 111.165   2300
NEW YORK N Y SER B5.250%08/01/2018106.889 / 106.889   15
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   41100
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   31100
NEW YORK N Y SER B%08/15/2020100.000 / 100.000   2300
NEW YORK N Y SER B%08/15/2021100.000 / 100.000   2400
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000   72000+2
NEW YORK N Y SER B2-SUBSER B5 %08/15/2022100.000 / 100.000   3600
NEW YORK N Y SER C5.000%08/01/2011  108.831 / 108.8312.32% / 2.32%170
NEW YORK N Y SER C5.000%01/01/2017  111.419 / 111.4193.49% / 3.49%1300
NEW YORK N Y SER C5.000%01/01/2020  108.638 / 108.6383.84% / 3.84%1300
NEW YORK N Y SER C4.250%01/01/2028  98.850 / 98.8504.34% / 4.34%2160
NEW YORK N Y SER C-FSA-CR4.250%01/01/202893.875 / 93.875   120
NEW YORK N Y SER D2.500%11/01/200898.990 / 98.990   125
NEW YORK N Y SER D5.000%10/15/2033100.217 / 100.217   110
NEW YORK N Y SER D-AMBAC TCRS-BNY5.000%02/01/2020  108.802 / 108.8023.83% / 3.83%150
NEW YORK N Y SER E4.300%08/01/2009101.733 / 101.733   125
NEW YORK N Y SER E5.000%11/01/2017  107.948 / 107.9483.65% / 3.65%260
NEW YORK N Y SER E-SUBSER E-15.000%08/01/2023102.841 / 102.841   170
NEW YORK N Y SER F5.125%08/01/2011102.365 / 102.365 102.940 / 102.9402.99% / 2.99%4100
NEW YORK N Y SER F-FSA-CR5.125%08/01/2011  101.050 / 101.0504.24% / 4.24%230
NEW YORK N Y SER F-XLCA-ICR4.250%08/01/2010103.965 / 103.965   1100
NEW YORK N Y SER G3.850%08/01/2011103.090 / 103.090   150
NEW YORK N Y SER G3.200%08/01/2012101.074 / 101.074   2100
NEW YORK N Y SER G3.800%08/01/2013103.142 / 103.142   3300
NEW YORK N Y SER G4.000%08/01/2014  104.792 / 104.7923.17% / 3.17%15
NEW YORK N Y SER G3.850%12/01/2014102.000 / 102.000   125
NEW YORK N Y SER G5.000%08/01/2016  112.752 / 112.7523.26% / 3.26%1350
NEW YORK N Y SER G4.500%12/01/202297.370 / 97.370   315
NEW YORK N Y SER H-AMBAC TCRS-BNY5.000%08/01/2015107.385 / 107.385   3150
NEW YORK N Y SER H-FSA-CR5.250%03/15/2015  104.080 / 104.0802.29% / 2.29%120
NEW YORK N Y SER I5.000%08/01/2008100.446 / 100.446   120
NEW YORK N Y SER I4.500%08/01/2012  106.940 / 106.9402.83% / 2.83%3150
NEW YORK N Y SER I3.750%08/01/2016    110
NEW YORK N Y SER I5.000%08/01/2017106.915 / 106.915   2140
NEW YORK N Y SER I5.000%08/01/2018  106.875 / 106.8753.79% / 3.79%120
NEW YORK N Y SER I4.100%08/01/2019  102.146 / 102.1463.72% / 3.72%220
NEW YORK N Y SER J4.625%08/01/2009  102.055 / 102.0552.20% / 2.20%130
NEW YORK N Y SER J5.000%03/01/2020  106.443 / 106.4433.94% / 3.94%2200
NEW YORK N Y SER J5.000%05/15/2020101.564 / 101.564   115
NEW YORK N Y SER J5.100%05/15/2021  106.000 / 106.0004.00% / 4.00%150
NEW YORK N Y SER J5.000%03/01/2023102.814 / 102.814   1100
NEW YORK N Y SER J5.000%03/01/2025  103.653 / 105.5914.39% / 4.08%7445
NEW YORK N Y SER J4.750%06/01/2033  99.500 / 102.5004.78% / 4.21%6125
NEW YORK N Y SER J5.000%03/01/2035  103.727 / 103.7274.38% / 4.38%1100
NEW YORK N Y SER J-FSA-CR5.250%05/15/2011  104.698 / 104.6982.17% / 2.17%330
NEW YORK N Y SER J-SUBSER J-15.000%06/01/2010104.657 / 104.657   1250
NEW YORK N Y SER J-SUBSER J-15.0