Municipalbonds.com

Trades and Prices for New York: 02/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER B5.000%03/15/2018  114.250 / 114.2503.32% / 3.32%130
ALBANY CNTY N Y REF5.000%10/01/2012104.015 / 104.015   390
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030  103.776 / 103.7764.15% / 4.15%375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  101.750 / 101.7505.02% / 5.02%230
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  100.000 / 100.0005.25% / 5.25%680
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/2016  99.991 / 99.9914.00% / 4.00%3150
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.375%12/01/201897.720 / 97.720   2330
AMHERST N Y SER B3.750%11/15/2015101.700 / 101.700   260
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.500%08/01/2015105.337 / 105.337   150
ATLANTIC BEACH N Y FIRE DIST 4.100%03/15/2015102.250 / 102.250   280
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018  107.360 / 107.7603.33% / 3.28%220
AVERILL PK N Y CENT SCH DIST REF-SER A4.375%06/15/2014  104.704 / 104.7043.20% / 3.20%230
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   102040
BALDWINSVILLE N Y CENT SCH DIST REF4.000%06/15/2008100.274 / 100.274   250
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  104.967 / 104.9673.13% / 3.13%115
BATAVIA N Y CITY SCH DIST 3.500%03/15/201698.000 / 98.000   135
BATH N Y CENT SCH DIST 4.750%06/15/2019103.810 / 103.810   130
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%12925
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031  100.000 / 100.0000.00% / 0.00%62500
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010106.518 / 106.518   175
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202298.317 / 98.317   150
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2010103.499 / 103.499   1110
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2019101.647 / 101.647   150
BEDFORD N Y 4.700%12/15/2008100.413 / 100.413 100.413 / 100.4134.17% / 4.17%260
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2011104.201 / 104.201   125
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 2400
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039  108.145 / 108.1452.68% / 2.68%125
BINGHAMTON N Y PUB IMPT4.250%02/01/2021100.256 / 100.256 102.756 / 102.7563.84% / 3.84%245
BOHEMIA FIRE DIST N Y 3.625%12/15/2010  104.151 / 104.1512.10% / 2.10%2350
BRENTWOOD N Y UN FREE SCH DIST 4.000%05/01/2010102.810 / 102.810   250
BREWSTER N Y CENT SCH DIST 4.375%10/15/2014104.907 / 104.907   125
BREWSTER N Y CENT SCH DIST 5.000%04/15/2015106.639 / 106.639 107.664 / 107.6642.75% / 2.75%375
BROOKHAVEN N Y 4.800%08/15/2008100.975 / 100.975   220
BROOKHAVEN N Y PUB IMPT4.000%05/01/2010102.133 / 102.133   125
BROOKHAVEN N Y PUB IMPT4.875%11/01/2010105.823 / 105.823   2200
BROOKHAVEN N Y PUB IMPT4.000%05/01/2012103.488 / 103.488   175
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014  105.163 / 105.1632.90% / 2.90%1100
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022  100.250 / 100.2501.47% / 1.47%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.000%08/01/2013  92.796 / 92.7965.55% / 5.55%110
BUFFALO N Y SCH-SER B5.375%11/15/2015107.900 / 107.900   110
BUFFALO N Y SCH-SER E6.000%12/01/2014107.515 / 107.515   2210
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%506900+2
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028  101.701 / 101.7013.00% / 3.00%120
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.000%07/01/2009100.465 / 100.465   230
BYRAM HILLS N Y CENT SCH DIST 3.750%12/15/2011104.496 / 104.496   150
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2024  101.490 / 101.4904.03% / 4.03%345
CAMILLUS N Y WTR IMPT4.250%02/15/2010101.500 / 101.500 102.921 / 102.9212.73% / 2.73%390
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2008  101.910 / 101.9102.10% / 2.10%125
CARMEL N Y CENT SCH DIST 4.000%09/15/2017100.600 / 100.600 102.722 / 102.7223.35% / 3.35%4120
CATTARAUGUS CNTY N Y 6.000%05/15/200898.932 / 98.932 100.932 / 100.9322.00% / 2.00%250
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/2015  100.885 / 100.8853.22% / 3.22%230
CHAUTAUQUA CNTY N Y REF-PUB IMPT5.000%04/15/2020  110.561 / 110.5613.90% / 3.90%1235
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  106.236 / 106.2362.54% / 2.54%3300
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2013  104.078 / 104.0783.20% / 3.20%110
CLIFTON PARK N Y WTR AUTH WTR SYS REV SER A5.000%10/01/2019101.731 / 101.731 103.732 / 103.7323.21% / 3.21%350
COLD SPRING HBR N Y CENT SCH DIST SER B3.500%11/15/2015  102.750 / 102.7503.10% / 3.10%150
COLONIE N Y PUB IMPT4.250%07/15/2010100.682 / 100.682   2100
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2010102.876 / 102.876   2100
CONKLIN N Y WTR IMPT3.875%02/15/2010  103.215 / 103.215 120
CONNETQUOT CENT SCH DIST N Y ISLIP 4.400%01/15/2019  103.478 / 103.4783.62% / 3.62%210
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.500%06/15/2017102.810 / 102.810   120
DELAWARE CNTY N Y PUB IMPT3.625%10/15/2010102.268 / 102.268   150
DELHI N Y CENT SCH DIST 3.250%06/15/2014  101.486 / 101.4862.99% / 2.99%250
DRYDEN N Y CENT SCH DIST 4.000%06/15/2019100.194 / 100.194   150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203686.811 / 86.811   115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040110.308 / 110.308 110.448 / 110.4482.45% / 2.45%32000+1
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/2026  43.857 / 43.8574.56% / 4.56%375
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/202398.000 / 98.000   220
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2018  105.717 / 105.7173.09% / 3.09%3150
EAST ISLIP N Y UN FREE SCH DIST SER A4.700%06/15/2018103.564 / 103.564   230
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018100.254 / 100.254   150
ELMIRA CITY N Y SCH DIST 4.000%06/15/2012103.557 / 103.557   230
ELMIRA CITY N Y SCH DIST 4.500%06/15/2017  103.250 / 103.2503.68% / 3.68%110
ELMIRA CITY N Y SCH DIST 4.500%06/15/2019  103.768 / 103.7683.55% / 3.55%110
ELWOOD N Y UN FREE SCH DIST 4.000%12/01/2019  103.750 / 103.7503.15% / 3.15%125
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  107.657 / 107.6572.99% / 2.99%125
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016  110.351 / 110.3513.47% / 3.47%1105
ERIE CNTY N Y SWR DIST-SER B4.125%12/01/2017101.791 / 101.791   150
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  94.760 / 94.7606.40% / 6.40%11000
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2011106.882 / 106.882   2200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2010  106.021 / 106.0212.15% / 2.15%4300+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2011  107.803 / 107.8032.43% / 2.43%41600+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2012  109.267 / 109.2672.64% / 2.64%3100+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2013  110.424 / 110.4242.82% / 2.82%31500
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014  111.312 / 111.3122.98% / 2.98%5475+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015  111.861 / 111.8613.14% / 3.14%225965+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2016  112.089 / 112.0893.30% / 3.30%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  112.180 / 112.1803.44% / 3.44%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2018  112.106 / 112.1063.57% / 3.57%52800+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  117.244 / 117.2443.70% / 3.70%1500
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2020  116.230 / 116.2303.81% / 3.81%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2021  115.500 / 115.5003.89% / 3.89%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022  115.587 / 115.5873.73% / 3.73%140
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022  114.865 / 114.8653.96% / 3.96%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2023  114.324 / 114.3244.02% / 4.02%31000+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  113.786 / 113.7864.08% / 4.08%42000+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025  113.430 / 113.4304.12% / 4.12%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2026  113.074 / 113.0744.16% / 4.16%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2027  112.720 / 112.7204.20% / 4.20%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2028  112.367 / 112.3674.24% / 4.24%2+2
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2029  112.016 / 112.0164.28% / 4.28%3+3
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013107.533 / 107.533 107.833 / 107.8333.34% / 3.34%250
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   3400+1
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2016103.392 / 103.392   150
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.125%12/15/2014103.315 / 103.315   175
FALCONER N Y CENT SCH DIST 4.000%06/15/2012102.811 / 102.811   2200
FALCONER N Y CENT SCH DIST 4.500%06/15/2017101.873 / 101.873   250
FARMINGDALE N Y UN FREE SCH DIST 4.500%07/15/2008  100.965 / 100.9652.08% / 2.08%2100
FOREST CITY NEW ROCHELLE N Y REV CTF TR VAR-SEN CTFS-BENEFICIAL OWNER%06/01/2011100.000 / 100.000   11000
FORT ANN N Y CENT SCH DIST 4.500%06/15/2013106.200 / 106.200 106.975 / 106.9753.07% / 3.07%260
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000 100.000 / 100.000 61090
FREEPORT N Y POWER PJ-SER A4.000%01/15/2018101.155 / 101.155   150
FREEPORT N Y UN FREE SCH DIST REF3.750%12/01/2012101.851 / 101.851   15
FREWSBURG N Y CENT SCH DIST REF3.000%06/15/2013  99.997 / 99.9973.00% / 3.00%250
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2009102.686 / 102.686   1100
GENESEE CNTY N Y INDL DEV AGY INDL DEV REV VAR-R J PROPERTIES LLC PJ%07/01/2020100.000 / 100.000   1+1
GENEVA N Y CITY SCH DIST 3.500%06/15/2010101.562 / 101.562 102.437 / 102.4372.41% / 2.41%4310
GLOVERSVILLE N Y CITY SCH DIST REV ANTIC NTS2.000%10/31/2008  100.516 / 100.516 1+1
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0005.44% / 5.44%31595
GREECE N Y CENT SCH DIST REF4.000%06/15/2020100.535 / 100.535   155
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2016  102.147 / 102.1473.08% / 3.08%170
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2020  99.303 / 99.3033.57% / 3.57%220
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008100.000 / 100.000   31100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2013103.997 / 103.997   220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2016  105.757 / 105.7603.02% / 3.02%4180
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2018  102.012 / 102.0123.65% / 3.65%250
HAMILTON N Y PUB IMPT4.125%07/15/2008100.465 / 100.465 100.764 / 100.7642.20% / 2.20%4400
HARRIMAN VLG N Y PUB IMPT3.500%11/15/2009101.578 / 101.578   2100
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.500%07/15/2015  101.712 / 101.7123.08% / 3.08%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  79.382 / 79.3824.55% / 4.55%3750
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203295.869 / 95.869 97.994 / 97.9944.64% / 4.64%2200
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203594.318 / 94.318   160
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017111.654 / 111.654   110
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.125%09/01/2019101.425 / 101.425   135
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009  102.930 / 102.9301.99% / 1.99%2150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/201798.875 / 98.875   145
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.600 / 101.9752.43% / -3.85%355
HEMPSTEAD VLG N Y 4.125%02/01/2023  100.890 / 100.8904.01% / 4.01%125
HIGHLAND N Y CENT SCH DIST REF4.000%06/15/2014    125
HILTON N Y CENT SCH DIST 3.750%06/15/2014103.507 / 103.507   3375
HOLLAND PATENT N Y CENT SCH DIST 4.750%06/15/2012  104.323 / 104.3233.66% / 3.66%220
HOMER N Y CENT SCH DIST SER B3.750%02/15/2013102.311 / 102.311   120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047    250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  103.850 / 103.8504.47% / 4.47%4325
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204794.750 / 95.00096.750 / 98.9444.68% / 4.56%12810
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2011101.834 / 101.834   2100
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2032  103.068 / 103.0684.49% / 4.49%3150
IRVINGTON N Y UN FREE SCH DIST SER B3.750%08/15/2009  102.412 / 102.4122.09% / 2.09%1100
ISLAND TREES UN FREE SCH DIST N Y 4.200%08/15/2012  107.448 / 107.4482.44% / 2.44%220
ISLIP N Y UN FREE SCH DIST 4.125%07/15/2012104.475 / 104.475   240
ITHACA CITY N Y CITY SCH DIST REF-SER C4.500%07/15/2010105.150 / 105.150   1255
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   72900+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 123410+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   4675
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   4450+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   1200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   41540
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.000%06/15/2008100.265 / 100.265 100.557 / 100.5572.23% / 2.23%4400
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2019  98.832 / 98.8323.38% / 3.38%2190
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A3.000%09/15/2009  101.151 / 101.1512.25% / 2.25%230
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2020102.069 / 102.069   135
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2022  102.193 / 102.1934.03% / 4.03%15
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.500%06/15/2020  99.685 / 99.6853.53% / 3.53%3165
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  103.908 / 103.9082.95% / 2.95%110
LANSING N Y PUB IMPT5.600%03/15/2012106.888 / 106.888   250
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/2019100.304 / 100.304   150
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035103.715 / 103.715   125
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   31355
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2023  100.801 / 100.8013.87% / 3.87%9390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201672.490 / 72.490   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201769.120 / 69.120   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201865.475 / 65.475   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  99.096 / 99.0963.25% / 3.25%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  72.158 / 72.4693.55% / 3.50%5125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/200899.500 / 99.500 100.000 / 100.0004.18% / 4.18%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.104 / 100.246 101.246 / 101.3222.75% / 2.10%8120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.451 / 101.451 101.459 / 101.4591.05% / 1.05%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014  101.350 / 101.3502.19% / 2.19%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015  101.149 / 101.1493.36% / 3.36%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  105.768 / 105.7682.18% / 2.18%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.956 / 110.956   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.467 / 101.467   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016100.803 / 100.803 101.673 / 101.8592.65% / 2.00%5130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.260 / 101.260 101.538 / 101.7103.00% / 2.40%495
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  106.618 / 107.7143.90% / 3.90%2100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.996 / 101.9962.13% / 2.13%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.865 / 101.8652.10% / 2.10%470
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  110.747 / 110.7722.08% / 2.07%4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.624 / 103.3064.76% / 4.52%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017113.415 / 113.415 113.634 / 113.6342.82% / 2.82%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2021  106.421 / 106.4213.71% / 3.71%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2022101.549 / 101.549   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024101.451 / 103.411 102.801 / 102.8014.42% / 4.42%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D4.000%09/01/2013103.019 / 103.019   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021104.742 / 104.851   5255
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022104.918 / 105.717 106.317 / 107.6204.13% / 3.96%18990
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011106.304 / 106.304   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  100.500 / 100.5004.18% / 4.18%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.375 / 94.37594.393 / 98.8754.63% / 4.32%302445
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.523 / 101.5233.27% / 3.27%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.787 / 103.787   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2008  100.717 / 100.7172.40% / 2.40%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029  101.975 / 104.5114.74% / 4.30%314650
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%198400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   235980+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009102.000 / 102.000   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012100.750 / 100.750 101.125 / 101.1253.91% / 3.91%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.476 / 101.700 101.859 / 101.9822.00% / 1.58%8565
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   2900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   153325+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 224905+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.15% / 1.15%4900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 62000+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   7765+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 236300+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   2400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MANHASSET-LAKEVILLE N Y FIRE DIST 3.000%03/15/2010  101.445 / 101.4452.28% / 2.28%115
MARLBORO N Y CENT SCH DIST 4.000%12/15/202593.286 / 93.286 95.411 / 95.4114.37% / 4.37%270
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF5.000%06/15/2016109.398 / 109.398   110
MAYFIELD N Y CENT SCH DIST REF4.000%06/15/2009  101.269 / 101.2693.01% / 3.01%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV MERLOTS-SER P %07/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2010104.248 / 104.248 104.323 / 104.3232.26% / 2.26%4600
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016101.486 / 101.486 101.494 / 101.4942.00% / 2.00%2+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  105.455 / 105.4552.05% / 2.05%135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017103.800 / 103.800   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 152225+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.000 266800+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2009  103.414 / 103.4142.13% / 2.13%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.568 / 106.5682.50% / 2.50%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2012103.250 / 103.250 103.750 / 103.7502.70% / 2.70%3550
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013104.365 / 104.365   180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013111.290 / 111.290   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013102.013 / 102.013   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016107.826 / 107.826   1205
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  113.428 / 113.4282.88% / 2.88%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019  109.934 / 110.0472.45% / 2.42%3325
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023107.716 / 107.716   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  105.169 / 106.1694.28% / 4.15%2325
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021104.300 / 104.300 105.710 / 105.7102.96% / 2.96%5125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   41000+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000   41100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   2100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 6414600+9
METROPOLITAN TRANSN AUTH N Y REV MERLOTS-SER B26%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  101.185 / 101.1851.99% / 1.99%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009100.550 / 100.550   160
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012108.658 / 108.658   240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  109.889 / 109.8893.23% / 3.23%1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  108.067 / 109.5673.63% / 3.30%290
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022101.880 / 101.880   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.093 / 104.2694.27% / 4.00%173210
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031102.090 / 103.924104.850 / 106.3284.11% / 3.78%133110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031101.188 / 101.188   120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  105.341 / 105.7834.00% / 3.90%260
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011102.442 / 102.442   21000
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2012102.471 / 102.471   15
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  103.614 / 103.6144.15% / 4.15%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011103.504 / 103.504   1110
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  108.670 / 108.6703.70% / 3.70%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  95.790 / 95.7904.78% / 4.78%1130
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  107.939 / 110.2633.70% / 3.27%5410
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  104.894 / 105.2314.25% / 4.20%355
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  100.375 / 103.0654.94% / 4.53%10940
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.000 / 112.435 113.008 / 113.0082.78% / 2.78%131650+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035102.079 / 102.079   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  107.797 / 107.7973.21% / 3.21%72000+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027  107.749 / 107.749 1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008  101.157 / 101.1572.40% / 2.40%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032100.085 / 101.000 103.500 / 103.5004.30% / 4.30%340
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  102.819 / 103.7194.60% / 4.48%5280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037100.836 / 100.836 101.193 / 103.0004.92% / 4.61%3150+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.893 / 103.1254.76% / 4.35%484265
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  107.206 / 108.0764.09% / 3.99%4110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  98.695 / 101.3804.59% / 4.31%712905
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.125 / 100.1254.48% / 4.48%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  109.817 / 109.8173.54% / 3.54%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.235 / 104.0364.50% / 4.38%3100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 132525+5
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 266125+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   288275
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%369915+3
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1735
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 1700
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%214750+3
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102380+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 24037950+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%618825+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 182700+10
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017  108.750 / 108.7504.35% / 4.35%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011  105.129 / 105.1292.40% / 2.40%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2012107.885 / 107.885   230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%01/01/2016113.911 / 113.911 114.411 / 114.4113.63% / 3.63%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  105.211 / 105.2111.38% / 1.38%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013109.287 / 109.287   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014106.692 / 106.692 108.440 / 108.4403.04% / 3.04%420
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER I7.000%07/01/2009  103.751 / 103.7514.14% / 4.14%130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017108.733 / 110.067 111.133 / 111.1333.06% / 3.06%7125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008101.224 / 101.224 101.277 / 101.2771.95% / 1.95%42000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2010100.450 / 100.450   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014105.877 / 105.877 107.577 / 107.5773.03% / 3.03%420
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201287.641 / 87.641 88.725 / 88.7252.76% / 2.76%375
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201481.198 / 81.198   220
MIDDLE CTRY CENT SCH DIST N Y 4.750%06/01/2019104.479 / 104.479   150
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2013  107.179 / 107.1792.89% / 2.89%375
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/202299.000 / 99.000   3300
MONROE CNTY N Y PUB IMPT4.250%06/01/2013102.873 / 102.873 105.029 / 105.0293.21% / 3.21%5975
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  108.580 / 108.5802.93% / 2.93%125
MONROE CNTY N Y PUB IMPT4.250%06/01/202097.950 / 97.950   3150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE ASSTD LIVING%01/01/2035100.000 / 100.000   1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   3475
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   41590
MONROE WOODBURY N Y CENT SCH DIST 5.000%04/15/2014111.184 / 111.184 111.334 / 111.3342.97% / 2.97%2200
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2015  110.182 / 110.1823.19% / 3.19%2200
MONTGOMERY CNTY N Y PUB IMPT4.000%10/15/2008  101.189 / 101.1892.15% / 2.15%125
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016108.737 / 108.737   110
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2019102.275 / 102.275   125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.767 / 101.767 101.428 / 101.7722.03% / 1.10%4225+2
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008  100.714 / 100.7142.01% / 2.01%140
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201575.104 / 75.104   110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/201769.005 / 69.005 70.899 / 70.8993.90% / 3.90%220
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203598.008 / 98.008   375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  101.590 / 103.7223.81% / 3.55%14780
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  100.840 / 102.7403.90% / 3.67%8425
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  99.496 / 101.7594.05% / 3.79%12770
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015104.160 / 104.160   2100
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2024105.153 / 105.453 106.152 / 106.1521.91% / 1.91%5630
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2014  110.110 / 110.1101.90% / 1.90%1100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008101.041 / 101.041 101.517 / 101.5542.11% / 2.04%7125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  103.529 / 103.5292.04% / 2.04%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   21300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 1150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043100.350 / 100.350 100.500 / 100.5006.63% / 6.63%2140
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.000 125
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008101.814 / 101.814   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2013105.913 / 105.913   330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017  108.269 / 108.2693.40% / 3.40%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 163790+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2015111.703 / 111.703   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  104.393 / 104.3933.35% / 3.35%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015110.154 / 110.154   115
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 376775+9
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 18732100+7
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 21200
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B4.000%10/01/2010  103.385 / 103.3852.65% / 2.65%120
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.444 / 106.4442.55% / 2.55%120
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1800
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   142800+3
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   162800+3
NEW HARTFORD N Y CENT SCH DIST 3.750%06/15/2018101.670 / 101.670 102.544 / 102.5443.30% / 3.30%2600
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.125%06/15/2023  100.270 / 100.2704.08% / 4.08%110
NEW ROCHELLE N Y REF-PUB IMPT-SER B4.500%07/15/2015105.981 / 105.981   15
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026100.000 / 100.000   21550
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   71970
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   22000
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  103.891 / 103.8914.40% / 4.40%120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204498.260 / 98.260   2100
NEW YORK N Y 3.500%08/01/2009  101.912 / 101.9122.15% / 2.15%110
NEW YORK N Y 5.000%01/15/2011  106.046 / 106.0462.81% / 2.81%345
NEW YORK N Y 5.000%01/15/2013  108.029 / 108.0293.22% / 3.22%315
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   82050+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-4%12/01/2032100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1300
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0001.45% / 1.45%31600
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   2100
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   32000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 151900+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   305880
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   143150
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   205800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   121200+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 193600+3
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   3800+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   2200+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   3200+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 83150+3
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   176220
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 6600+5
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   42125
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%228800+3
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   173955+1
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0001.42% / 1.42%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0001.42% / 1.42%5500+3
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 51100+1
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   51200+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   71500
NEW YORK N Y ADJ-SUBSER E2%08/01/2019100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   2500
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   2700
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   4700+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0001.45% / 1.45%3800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0001.45% / 1.45%3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0001.45% / 1.45%4400+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0001.42% / 1.42%2600
NEW YORK N Y ADJ-SUBSER F-3%09/01/2035100.000 / 100.000   1125
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72930+2
NEW YORK N Y ADJ-SUBSER H-2%08/01/2010100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0001.45% / 1.45%2800
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   213660+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026  100.000 / 100.0000.00% / 0.00%121050
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4612685+8
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 81550
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%469350+5
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   2275
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   3700
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201189.900 / 89.900   2200
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201288.185 / 88.185   1200
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/2008  98.981 / 98.9812.30% / 2.30%170
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200995.274 / 95.274 95.782 / 95.7823.00% / 3.00%4445
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  82.301 / 82.3014.27% / 4.27%120
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  104.953 / 104.9534.10% / 4.10%1