Municipalbonds.com

Trades and Prices for New York: 02/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2010  103.989 / 103.9892.46% / 2.46%330
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.800%12/15/2009102.570 / 102.570   1110
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030101.690 / 101.690   125
ALBANY N Y 5.000%09/01/2010  106.223 / 106.2232.45% / 2.45%240
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-C%11/01/2032100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031100.000 / 100.000 100.000 / 100.000 4400
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.107 / 103.1074.84% / 4.84%8110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203297.956 / 97.956 99.875 / 100.0005.26% / 5.25%8660
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  107.069 / 107.0693.80% / 3.80%290
ALLEGANY CNTY N Y PUB IMPT4.500%06/15/2012  107.997 / 107.9972.53% / 2.53%1100
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015  107.483 / 107.4832.89% / 2.89%125
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018  112.581 / 112.5813.17% / 3.17%375
ARLINGTON N Y CENT SCH DIST REF-SER B3.500%12/15/2010  103.508 / 103.5082.21% / 2.21%160
ATTICA N Y CENT SCH DIST REF4.375%06/15/2014  105.531 / 105.5313.00% / 3.00%115
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018104.935 / 104.935   130
AVERILL PK N Y CENT SCH DIST REF-SER A4.375%06/15/2014103.954 / 103.954   130
AVON N Y CENT SCH DIST REF4.000%06/15/2012102.986 / 102.986 103.586 / 104.8363.11% / 2.80%360
BABYLON N Y ARS%09/01/2018  100.000 / 100.0000.00% / 0.00%250
BABYLON N Y PUB IMPT3.750%12/01/2015  105.211 / 105.2112.99% / 2.99%250
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   41950
BALDWIN N Y FIRE DIST 4.600%06/15/2013  105.575 / 105.5752.53% / 2.53%210
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%241700+1
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 364775+5
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%458575+3
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/2010  101.373 / 101.3732.27% / 2.27%110
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019  109.507 / 109.5073.40% / 3.40%125
BEACON N Y CITY SCH DIST 5.600%07/15/2019  105.647 / 105.6472.20% / 2.20%130
BEDFORD N Y CENT SCH DIST 4.250%11/15/2022100.812 / 100.812 102.313 / 102.3133.90% / 3.90%4200
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.000 / 100.7504.00% / 3.89%3110
BELFAST N Y CENT SCH DIST 4.375%06/15/2019  106.315 / 106.3152.00% / 2.00%2600
BEMUS POINT N Y CENT SCH DIST 4.000%06/01/2017  103.838 / 103.8383.40% / 3.40%280
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  102.331 / 102.3313.91% / 3.91%150
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2013  106.778 / 106.7782.54% / 2.54%2100
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2013  110.333 / 110.3332.85% / 2.85%3655+1
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2009  102.022 / 102.0222.06% / 2.06%175
BROOKHAVEN N Y PUB IMPT4.125%11/15/202698.015 / 98.015 100.140 / 100.1404.11% / 4.11%2200
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/202298.782 / 98.782   110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.000%08/01/201388.425 / 88.425   330
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2013  104.799 / 104.7992.53% / 2.53%115
BUFFALO N Y GEN IMPT-SER B3.125%11/15/2009  101.054 / 101.0542.50% / 2.50%115
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2013106.795 / 106.795   260
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028101.614 / 101.614   120
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.625%07/01/2011  104.101 / 104.1012.35% / 2.35%115
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2015108.400 / 108.400 108.550 / 108.5502.14% / 2.14%2140
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2024100.090 / 100.090 102.254 / 103.0293.91% / 3.80%6270
CAMDEN N Y CENT SCH DIST REF-SER B4.000%06/15/2010102.475 / 102.475   120
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/2015  102.387 / 102.3873.40% / 3.40%315
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2017102.939 / 102.939   110
CARMEL N Y CENT SCH DIST 4.000%06/15/2008  100.635 / 100.6352.00% / 2.00%2200
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2015  104.543 / 104.5433.04% / 3.04%4200
CATTARAUGUS CNTY N Y REF-PUB IMPT4.250%06/01/2011103.750 / 103.750   125
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2012  104.270 / 104.2702.92% / 2.92%220
CHATEAUGAY N Y CENT SCH DIST 3.750%06/15/2014  104.737 / 104.7372.92% / 2.92%3120
CHAUTAUQUA CNTY N Y REF-PUB IMPT5.000%04/15/2020109.825 / 109.825   1235
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2010  104.712 / 104.7122.11% / 2.11%6145
CHITTENANGO N Y CENT SCH DIST 4.000%10/01/2019101.184 / 101.184 104.886 / 104.8863.17% / 3.17%5250
CLARKSTOWN N Y PUB IMPT4.250%06/15/2010103.176 / 103.176   130
CLARKSTOWN N Y CENT SCH DIST 4.250%04/01/2020101.529 / 101.529   115
CLINTON CNTY N Y PUB IMPT4.375%07/15/2011104.779 / 104.779 105.397 / 105.3972.71% / 2.71%5125
COEYMANS N Y FIRE DIST 4.000%10/15/2017  102.678 / 102.6783.60% / 3.60%115
CONKLIN N Y WTR IMPT3.875%02/15/2013  104.013 / 104.013 225
CONKLIN N Y WTR IMPT3.875%02/15/2014  103.642 / 103.642 125
CONKLIN N Y WTR IMPT3.875%02/15/2015  102.925 / 102.925 125
CONKLIN N Y WTR IMPT3.875%02/15/2016  102.238 / 102.238 125
CONKLIN N Y WTR IMPT3.875%02/15/2017  101.324 / 101.324 130
CONKLIN N Y WTR IMPT3.875%02/15/2018  100.204 / 100.204 130
CONKLIN N Y WTR IMPT3.875%02/15/2019  98.897 / 98.897 130
CONKLIN N Y WTR IMPT3.875%02/15/2020  97.886 / 97.886 135
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010101.212 / 101.212   150
COXSACKIE ATHENS N Y CENT SCH DIST 5.400%06/15/2009  101.799 / 101.7992.84% / 2.84%345
CROTON ON HUDSON N Y PUB IMPT-SER A7.000%07/01/2009  106.521 / 106.5212.13% / 2.13%125
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/2022  95.491 / 95.4916.24% / 6.24%220
DELHI N Y CENT SCH DIST 3.250%06/15/201496.686 / 96.686   250
DUNDEE N Y CENT SCH DIST 5.700%06/15/2008100.271 / 100.271   120
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030107.000 / 107.000   475
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010  101.250 / 101.2503.19% / 3.19%210
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011    2200
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2018102.152 / 102.152   2100
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2013102.350 / 102.350   4180
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014  105.424 / 105.4242.83% / 2.83%15
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-LINDEN KNOLL INC5.350%02/01/2038  101.868 / 101.8684.34% / 4.34%210
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2010  105.391 / 105.3912.15% / 2.15%150
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2014  104.719 / 104.7193.15% / 3.15%110
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/2012101.250 / 101.250   240
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  103.128 / 103.1283.00% / 3.00%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2020  106.824 / 106.8242.14% / 2.14%15
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2024108.783 / 108.783 111.065 / 111.0652.75% / 2.75%2125
ELMIRA CITY N Y SCH DIST 4.500%06/15/2017101.350 / 101.350 103.853 / 103.8533.53% / 3.53%4120
ELMONT N Y UN FREE SCH DIST 4.000%06/15/2019101.125 / 101.125 103.320 / 103.3203.31% / 3.31%4100
ELWOOD N Y UN FREE SCH DIST 4.000%12/01/2019100.769 / 100.769   130
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013107.877 / 107.877   125
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2014  108.625 / 108.6252.95% / 2.95%2100
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2015  108.982 / 108.9822.48% / 2.48%15
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  111.957 / 111.9573.25% / 3.25%3420
ERIE CNTY N Y REF-SER D-24.250%06/01/2018101.335 / 101.335   375
ERIE CNTY N Y SEWER DIST-SER B5.000%09/01/2016  108.224 / 108.2243.04% / 3.04%390
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021  99.997 / 99.9974.00% / 4.00%15
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-OUR LADY VICTORY-B%04/01/2032100.000 / 100.000 100.000 / 100.000 21000
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/202695.532 / 95.532 95.657 / 95.6576.40% / 6.40%2+2
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  94.760 / 99.3756.40% / 6.04%31015
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2008100.491 / 100.491 100.676 / 100.6761.80% / 1.80%21000
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  111.149 / 111.1491.89% / 1.89%1100
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   41200
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   2600
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2010  103.564 / 103.5642.35% / 2.35%220
FARMINGDALE N Y UN FREE SCH DIST 4.000%09/15/2011  105.620 / 105.6202.35% / 2.35%125
FREEPORT N Y REF3.750%05/01/2011  102.268 / 102.2683.00% / 3.00%125
FREEPORT N Y SER D5.000%07/01/2022101.440 / 101.440   115
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021101.587 / 101.587   15
FREEPORT N Y UN FREE SCH DIST SER A5.250%03/15/2031105.508 / 105.508 107.774 / 107.7742.60% / 2.60%390
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2012103.445 / 103.445 104.295 / 104.2953.02% / 3.02%250
FREWSBURG N Y CENT SCH DIST REF3.000%06/15/201396.680 / 96.680   250
GANANDA CENT SCH DIST N Y REF4.500%06/15/2018  101.675 / 101.6754.07% / 4.07%15
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2008  102.512 / 102.5122.00% / 2.00%2510
GLOVERSVILLE N Y PUB IMPT5.800%03/15/2008100.000 / 100.000   120
GREAT NECK N Y UN FREE SCH DIST REF5.000%07/15/2018  112.519 / 112.5193.55% / 3.55%115
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0005.44% / 5.44%31600
GREECE N Y PUB IMPT4.000%09/01/2008  101.055 / 101.0552.00% / 2.00%150
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2016  102.740 / 102.7403.00% / 3.00%150
GREENBURGH N Y PUB IMPT4.000%06/15/2008100.563 / 100.563   2200
GREENBURGH N Y PUB IMPT-HARTSDALE PUB PKG-B4.125%10/15/2022100.642 / 100.642   270
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/201899.213 / 99.213   250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2021  101.699 / 101.6993.97% / 3.97%15
HARRISON N Y PUB IMPT4.000%12/15/2010  105.177 / 105.1772.10% / 2.10%120
HAUPPAUGE N Y UN FREE SCH DIST 4.625%08/01/2020    230
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2021  99.751 / 99.7514.02% / 4.02%15
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  77.614 / 80.5624.71% / 4.45%171110+3
HEMPSTEAD TOWN N Y REF-SER A5.000%02/15/2009102.750 / 102.750   2500
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.198 / 101.198   135
HEMPSTEAD VLG N Y 4.000%02/01/2010  103.319 / 103.3192.25% / 2.25%145
HEMPSTEAD VLG N Y 4.000%02/01/2015  108.100 / 108.1002.71% / 2.71%150
HEMPSTEAD VLG N Y 4.125%02/01/2023  102.971 / 102.9713.76% / 3.76%130
HILTON N Y CENT SCH DIST 3.125%06/15/2009  100.563 / 100.5632.69% / 2.69%110
HILTON N Y CENT SCH DIST 4.000%06/15/2016  106.256 / 106.2563.04% / 3.04%140
HOLLEY N Y 4.375%02/15/2014  107.180 / 107.1803.05% / 3.05%135
HOLLEY N Y 4.375%02/15/2016  106.146 / 106.1463.48% / 3.48%150
HOLLEY N Y 4.500%02/15/2022  100.000 / 102.5484.50% / 4.18%7190
HOLLEY N Y 4.500%02/15/2023  99.998 / 99.9984.50% / 4.50%470
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204794.939 / 95.875 96.500 / 98.4394.70% / 4.59%162505+1
HUNTINGTON N Y 3.500%10/15/2012  104.771 / 104.7712.41% / 2.41%150
HUNTINGTON N Y PUB IMPT4.000%11/01/2017102.798 / 102.798   3300
HUNTINGTON N Y PUB IMPT-SER A3.750%11/01/2014  104.607 / 104.6072.87% / 2.87%3150
IRVINGTON N Y UN FREE SCH DIST 5.125%04/01/2026106.420 / 106.420   170
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2032101.005 / 101.005   150
ISLAND TREES UN FREE SCH DIST N Y 4.250%08/15/2014  107.549 / 107.5492.76% / 2.76%1210
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.750%05/15/2015103.173 / 103.173   250
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   71450
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 132170+4
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   61435+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   2950
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   43120
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51120
JEFFERSON CNTY N Y PUB IMPT-SER A4.000%03/01/2015  105.616 / 106.3662.98% / 2.82%6150
JEFFERSON CNTY N Y PUB IMPT-SER B4.000%03/01/2017101.500 / 101.500 103.000 / 103.0003.52% / 3.52%290
JOHNSONVILLE FIRE DIST N Y 5.000%04/15/2026  102.743 / 102.7434.55% / 4.55%120
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/201899.492 / 99.492   125
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2013  102.290 / 102.2902.38% / 2.38%2200
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2019  99.086 / 99.0863.35% / 3.35%250
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A3.000%09/15/2009100.651 / 100.651   260
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2019  104.462 / 104.4623.33% / 3.33%3300
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2022100.393 / 101.143 102.193 / 102.2434.03% / 4.02%425
KINGS POINT N Y 3.375%09/01/2010  102.979 / 102.9792.16% / 2.16%110
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2025  100.405 / 100.4053.95% / 3.95%390
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/202399.875 / 99.875   125
LEWISBORO N Y BD ANTIC NTS2.000%02/20/2009  100.798 / 100.798 2500+1
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   41065
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/202396.299 / 96.299   1130
LITTLE FALLS N Y CITY SCH DIST SER A 5.000%06/15/2008  100.629 / 100.6293.00% / 3.00%235
LIVERPOOL N Y CENT SCH DIST 3.875%06/15/2014  104.968 / 104.9683.01% / 3.01%250
LIVONIA N Y CENT SCH DIST 5.000%06/15/2017  106.272 / 106.2723.00% / 3.00%250
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2012  107.478 / 107.4782.35% / 2.35%2520
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2013  108.077 / 108.0772.50% / 2.50%2860
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.200 / 100.2003.22% / 3.22%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010  101.336 / 101.3362.29% / 2.29%1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.600%04/01/2012  101.221 / 101.2212.83% / 2.83%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.149 / 101.149   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.447 / 104.447   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  112.619 / 113.8922.67% / 2.41%8530
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.368 / 101.368   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  105.971 / 105.9713.17% / 3.17%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.054 / 101.732   480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019106.362 / 106.362   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.125%12/01/2020  100.898 / 102.5654.00% / 3.76%8150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028109.851 / 109.851 109.883 / 109.8832.32% / 2.32%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.961 / 101.9611.80% / 1.80%2240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  104.000 / 104.3394.42% / 4.37%6270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC3.600%12/01/2009  102.698 / 102.6982.05% / 2.05%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  104.397 / 104.3974.38% / 4.38%3420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  108.995 / 108.9953.79% / 3.79%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022105.310 / 105.310 106.372 / 108.5234.13% / 3.85%191760
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2021106.460 / 106.460   21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  104.750 / 104.7502.79% / 2.79%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.234 / 95.12395.479 / 99.0004.55% / 4.32%575465
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  107.984 / 107.9842.75% / 2.75%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012100.920 / 100.920 101.326 / 101.3262.26% / 2.26%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.478 / 101.478 101.529 / 102.1963.17% / 1.10%310+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029101.635 / 101.635 102.113 / 104.6004.72% / 4.28%10817180+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%166700+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 306435+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.482 / 101.482 101.579 / 102.1953.00% / 1.03%7110+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   2500+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.0003.69% / 3.69%2125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   72100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   183800+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   111075
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   2600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 101610+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 154200+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400+3
LYNCOURT UN FREE SCH DIST N Y SALINA 4.250%11/15/2016106.468 / 106.468   220
LYONS N Y CENT SCH DIST 3.750%09/15/201798.500 / 98.500   230
MAINE-ENDWELL N Y CENT SCH DIST REF3.375%06/15/2012100.784 / 100.784   330
MANHASSET N Y UN FREE SCH DIST 4.000%09/15/2017100.764 / 100.764   15
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2017  105.204 / 105.2043.40% / 3.40%15
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2010  102.780 / 102.7802.55% / 2.55%120
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.250%07/15/2011105.177 / 105.177 105.677 / 105.6772.50% / 2.50%4150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2015  105.101 / 105.101-52.69% / -52.69%260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  108.021 / 108.0214.28% / 4.28%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.456 / 104.456   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017  108.861 / 108.8612.37% / 2.37%1145
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/2024  104.140 / 104.140-25.36% / -25.36%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011  103.969 / 103.9692.04% / 2.04%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R-MBIA IBC5.500%07/01/2017  116.047 / 116.0473.05% / 3.05%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/203399.999 / 100.000 100.000 / 100.000 459025+9
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2009102.631 / 102.631   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009102.050 / 102.050   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.753 / 107.7532.80% / 2.80%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019111.304 / 111.304   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025107.202 / 107.202   5750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  100.994 / 100.9944.51% / 4.51%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031108.000 / 108.000 109.466 / 109.4662.34% / 2.34%3185
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  105.950 / 106.3754.18% / 4.12%6425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  107.791 / 107.7912.17% / 2.17%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.446 / 107.4462.30% / 2.30%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015  112.311 / 112.3113.19% / 3.19%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.94% / 3.94%8850+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 5300+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 265725+4
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.588 / 111.588   3300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  110.361 / 110.3613.13% / 3.13%41000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017  109.480 / 111.5003.32% / 2.88%8850
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  109.343 / 110.4643.35% / 3.11%81665
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  108.658 / 108.6583.50% / 3.50%140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025103.112 / 103.112 103.271 / 105.7904.23% / 3.66%817270+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030101.380 / 101.380   3210
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  106.328 / 106.3283.78% / 3.78%15625
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2021  108.885 / 109.8853.45% / 3.23%121465+2
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031    2840
METROPOLITAN TRANSN AUTH N Y REV SER A3.200%11/15/2012100.210 / 100.210   120
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  115.185 / 115.1853.63% / 3.63%260
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  108.673 / 108.6733.70% / 3.70%7470
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  100.997 / 100.9974.35% / 4.35%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2009104.931 / 104.931   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017108.265 / 108.265   1255
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2020  112.205 / 112.2054.02% / 4.02%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  105.107 / 106.2324.22% / 4.05%3100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  102.250 / 104.2904.65% / 4.34%191280
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.000 / 110.000   11400
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.354 / 106.0324.48% / 4.08%232155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016107.059 / 107.059 107.009 / 107.0093.00% / 3.00%83000+5
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023107.847 / 107.847 107.797 / 108.2973.21% / 3.10%438125+15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20135.000%11/15/2027108.424 / 108.424 108.374 / 108.3743.38% / 3.38%173100+9
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20145.000%11/15/2030108.848 / 108.848 108.798 / 108.7983.52% / 3.52%163000+8
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008100.748 / 100.748   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2009  103.388 / 103.3882.00% / 2.00%259845+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2010104.220 / 104.310 104.340 / 104.3402.35% / 2.35%4710720+4
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2011  104.808 / 104.8082.64% / 2.64%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2015108.177 / 108.177   145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  110.327 / 110.3273.61% / 3.61%122610
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2017  109.852 / 109.8523.78% / 3.78%62265+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  109.474 / 109.4743.91% / 3.91%143770+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  104.249 / 104.2494.97% / 4.70%5200+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037101.168 / 101.168 101.068 / 101.0684.86% / 4.86%223010+13
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203797.875 / 98.57099.350 / 103.1254.79% / 4.35%7510390+6
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  94.431 / 97.7734.85% / 4.64%5200+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018  109.782 / 109.7823.68% / 3.68%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  108.942 / 110.0283.88% / 3.76%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.150 / 103.0004.56% / 4.09%623375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203796.190 / 96.19098.750 / 101.1254.58% / 4.36%785+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2012107.309 / 107.309   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2010106.686 / 106.686   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.436 / 104.4364.32% / 4.32%150
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/202999.994 / 100.000 100.000 / 100.000 165570+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/203299.994 / 100.000 100.000 / 100.000 213785+6
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%186080
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%267975+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 73270+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   4250+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 370+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   92110
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000 100.000 / 100.0001.54% / 1.54%22000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123320+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 83025+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-7-MBIA-IBC0.000%07/01/200898.709 / 98.709 98.931 / 98.9312.95% / 2.95%325
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  104.000 / 104.0644.11% / 4.10%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/203099.311 / 99.311 101.290 / 101.2904.67% / 4.67%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B3.650%07/01/2009  102.102 / 102.1022.08% / 2.08%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  112.936 / 112.9363.07% / 3.07%375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2024103.500 / 103.500 105.950 / 105.9504.00% / 4.00%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  109.012 / 109.0122.56% / 2.56%155
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.700%07/01/2012  101.970 / 102.0082.00% / 1.90%4440
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.000 / 101.000 101.951 / 101.9512.10% / 2.10%230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008101.377 / 101.377   1400
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  105.480 / 105.480-57.64% / -57.64%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.250%07/01/2014109.800 / 109.800 111.775 / 111.7752.87% / 2.87%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017109.888 / 109.888   220
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2013103.860 / 103.860   125
MONROE CNTY N Y PUB IMPT4.250%06/01/2009  102.321 / 102.7052.40% / 2.10%3345
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC5.125%03/01/2010103.993 / 103.993 104.563 / 104.5632.80% / 2.80%4200
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2016114.333 / 114.333   2300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   2385
MONROE CNTY N Y INDL DEV AGY REV VAR-PUB IMPT-CANAL PONDS PK-D%06/15/2016100.000 / 100.000   1800
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015109.059 / 109.059 109.176 / 109.7542.28% / 2.04%52100+1
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2013  105.375 / 105.3752.94% / 2.94%15
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008101.353 / 101.353   1275
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER N5.250%07/01/2008  101.278 / 101.2781.73% / 1.73%1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O4.000%07/01/2008100.077 / 100.077   115
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035109.310 / 109.310   345
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/203599.000 / 99.000 102.000 / 102.0005.82% / 5.82%315
NANUET N Y UN FREE SCH DIST 3.500%10/15/2011  103.896 / 103.8962.38% / 2.38%110
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.305 / 103.7273.60% / 3.55%295
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.640 / 103.6403.56% / 3.56%375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  100.885 / 103.0663.89% / 3.63%17725
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  102.250 / 102.2503.73% / 3.73%15
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2008  99.979 / 99.9795.69% / 5.69%125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008101.000 / 101.000   240
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2010102.582 / 102.582 102.832 / 103.2333.34% / 2.60%3100
NASSAU CNTY N Y REF-COMB SWR DISTS-SER I5.000%10/01/2008100.720 / 100.720 101.095 / 101.0953.19% / 3.19%280
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.500 / 100.5004.06% / 4.06%15
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1130
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201669.450 / 70.795   420
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/2013110.000 / 110.000   150
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 2200+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 31950
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 275
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121575+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 211700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  101.061 / 101.0612.00% / 2.00%2300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017106.527 / 106.527 108.816 / 108.8163.30% / 3.30%4305
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021101.600 / 103.186   420
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1485
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010104.066 / 104.066   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   215270+2
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  106.502 / 106.5022.40% / 2.40%1140
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039107.474 / 107.474 107.751 / 107.7511.70% / 1.70%2100+1
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2022  107.811 / 107.8111.64% / 1.64%1125
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029105.000 / 105.000 107.500 / 107.5001.85% / 1.85%3140
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000 100.000 / 100.000 41500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   124120
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 4411600+3
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2014  102.230 / 102.2302.74% / 2.74%120
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%06/15/2016103.403 / 103.403 106.859 / 106.8592.81% / 2.81%5250
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.125%06/15/202399.020 / 99.020   110
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2014  105.541 / 105.5413.00% / 3.00%15
NEW ROCHELLE N Y SER A6.500%02/15/2009  105.024 / 105.0241.37% / 1.37%240
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/203793.353 / 93.353   1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044101.500 / 101.500   390
NEW YORK N Y 5.000%01/15/2011104.408 / 104.408   345
NEW YORK N Y 5.000%01/15/2013104.153 / 104.153   315
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1200
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0000.90% / 0.90%41700
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000   7650+4
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 3600+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 132450+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 153520+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 307660+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 154530+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 309130
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 346690+5
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   3800
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   2725
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   121045
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 4400+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31270
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113530+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 163930+1
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0000.87% / 0.87%2400
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   5400+3
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   31340
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71600
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   61770
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0000.90% / 0.90%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.0000.90% / 0.90%1200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21195
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0000.90% / 0.90%41900
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163835+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%437850+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 61500+1
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   2400
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/2010  93.867 / 93.8672.60% / 2.60%110
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201287.538 / 87.538   110
NEW YORK N Y CAP APPREC-SER F0.000%01/15/202879.850 / 79.850   125
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.462 / 98.462 97.549 / 97.5495.58% / 5.58%240
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200994.337 / 94.337   330
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  82.291 / 82.2914.27% / 4.27%260
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009  101.358 / 101.3582.29% / 2.29%150
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028102.119 / 102.119   110
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2030  105.016 / 105.0163.89% / 3.89%190
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033    220
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  113.470 / 113.4703.17% / 3.17%180
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  108.540 / 109.5403.03% / 2.87%2150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014103.740 / 103.740   2