Municipalbonds.com

Trades and Prices for New York: 02/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SANTA CLARA VALLEY PJ-A5.000%07/01/2019  100.269 / 100.2694.25% / 4.25%15
ADIRONDACK N Y CENT SCH DIST REF-SER B5.000%03/15/2018  114.250 / 114.2503.33% / 3.33%2300
AKRON N Y CENT SCH DIST REF4.375%06/01/2014104.136 / 104.136   220
ALBANY CNTY N Y 4.000%09/15/2010102.394 / 102.394   220
ALBANY CNTY N Y CAP APPREC-REF0.000%10/01/201478.383 / 78.383   140
ALBANY CNTY N Y SER A4.000%11/01/2010  103.905 / 103.9052.50% / 2.50%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.750%10/01/2030106.881 / 106.881 107.551 / 107.5512.75% / 2.75%375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031  100.000 / 100.000 250
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/2025  44.750 / 44.75016.98% / 16.98%225
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  106.871 / 107.6963.83% / 3.70%2110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  102.290 / 102.2904.95% / 4.95%2100
ALBANY N Y PKG AUTH PKG REV PREREFUNDED-SER A5.625%07/15/2020  111.193 / 111.1932.47% / 2.47%1300
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015  106.733 / 106.7333.00% / 3.00%125
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.900%06/15/2017102.823 / 102.823   240
AMHERST N Y REF-ICE RINK ACQUISITION-SER A4.000%12/01/2008101.406 / 101.406   1100
AMITYVILLE N Y UN FREE SCH DIST 5.625%12/15/2017103.651 / 103.651 104.117 / 104.1171.82% / 1.82%4400
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.500%02/15/2013  102.305 / 102.3053.00% / 3.00%250
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.000 275
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   125
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010  107.361 / 107.3612.30% / 2.30%125
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2017  102.914 / 102.9143.10% / 3.10%115
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2020  102.657 / 102.6573.58% / 3.58%210
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1450
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2018  101.472 / 101.4720.24% / 0.24%220
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  105.260 / 105.2603.08% / 3.08%115
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.000 13875+5
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031  100.000 / 100.0000.00% / 0.00%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.0000.00% / 0.00%81550
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2019107.282 / 107.282   125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  109.253 / 109.2533.45% / 3.45%1+1
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2016  106.556 / 106.5563.05% / 3.05%220
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2020  101.559 / 101.5593.65% / 3.65%1100
BEACON N Y PUB IMPT3.750%10/01/2010  103.797 / 103.7972.25% / 2.25%135
BEACON N Y CITY SCH DIST 5.600%07/15/2019105.073 / 105.073   130
BEDFORD N Y CENT SCH DIST 3.500%06/01/2013103.409 / 103.409   2200
BEDFORD N Y CENT SCH DIST 4.250%10/15/2022  102.500 / 102.5003.75% / 3.75%120
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.000 / 100.0004.00% / 4.00%125
BEMUS POINT N Y CENT SCH DIST 4.000%06/01/2017102.215 / 102.215   140
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2009  101.484 / 101.4843.42% / 3.42%312
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039107.295 / 107.295   375
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  103.329 / 103.5313.76% / 3.73%3150
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2008100.910 / 100.910 101.169 / 101.1692.07% / 2.07%4200
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2015105.638 / 105.638   130
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2020  101.912 / 101.9123.70% / 3.70%2100
BROOKHAVEN N Y PUB IMPT4.000%05/01/2020  103.126 / 103.1263.50% / 3.50%220
BUFFALO N Y SCH-SER B5.375%11/15/2015  109.250 / 109.2503.26% / 3.26%1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013  112.029 / 112.0292.87% / 2.87%250
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2010106.514 / 106.514 106.754 / 106.7542.26% / 2.26%250
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/2009103.355 / 103.355   2100
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2016  105.999 / 105.9993.13% / 3.13%125
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2018  104.750 / 104.7503.31% / 3.31%115
CAMDEN N Y CENT SCH DIST 5.500%06/15/2008  101.102 / 101.1022.15% / 2.15%150
CAMDEN N Y CENT SCH DIST 6.000%06/15/2008  100.980 / 100.9803.00% / 3.00%110
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/2013  105.247 / 105.2472.71% / 2.71%115
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2015102.200 / 102.200   3435
CHATEAUGAY N Y CENT SCH DIST 3.750%06/15/2014102.657 / 102.657   280
CHAZY CENT RURAL SCH DIST N Y SER B3.375%11/15/2009  102.612 / 102.6121.85% / 1.85%1100
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2010  103.828 / 104.1282.46% / 2.34%5455
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  108.802 / 108.8022.78% / 2.78%110
COLD SPRING HBR N Y CENT SCH DIST SER B3.500%11/15/201599.331 / 99.331   2100
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2011  104.942 / 104.9422.36% / 2.36%125
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019  101.772 / 101.7723.70% / 3.70%15
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  101.433 / 101.4333.73% / 3.73%220
CORNWALL N Y CENT SCH DIST 4.125%10/15/202199.619 / 99.619   110
COXSACKIE ATHENS N Y CENT SCH DIST 5.400%06/15/2009101.195 / 101.195   115
DALTON-NUNDA N Y CENT SCH DIST 3.100%12/15/2009  101.066 / 101.0662.50% / 2.50%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  96.877 / 100.0734.70% / 4.49%4210
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016107.216 / 107.216 108.741 / 108.7412.70% / 2.70%4100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040110.871 / 110.871 110.661 / 110.8714.71% / 2.35%4150+1
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/202642.393 / 42.393   150
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010100.674 / 100.674   15
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2014  106.724 / 106.7242.90% / 2.90%260
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2019  101.719 / 101.7193.70% / 3.70%135
EASTERN YORK SCH DIST PA SER A5.000%09/01/2024  109.225 / 109.2253.73% / 3.73%375
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.250%08/15/2022  101.323 / 101.3233.98% / 3.98%230
ELIZABETHTOWN-LEWIS N Y CENT SCH DIST 3.125%06/15/2013  100.815 / 100.8152.92% / 2.92%4195
ELMIRA CITY N Y REF-PUB IMPT4.000%05/01/2008100.276 / 100.276   1100
ENDICOTT N Y PUB IMPT4.200%10/15/2014  102.311 / 102.3112.25% / 2.25%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012107.288 / 107.288   175
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  111.476 / 111.7943.32% / 3.27%6210
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016  105.014 / 105.0143.33% / 3.33%150
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2008100.164 / 100.164   240
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  111.021 / 111.0213.02% / 3.02%2150
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  106.215 / 106.2154.06% / 4.06%375
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 99.3756.14% / 6.04%335
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018115.872 / 115.872   130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022  117.158 / 117.1583.55% / 3.55%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2008  100.624 / 100.6242.00% / 2.00%1190
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013109.794 / 109.794   115
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/203892.500 / 92.50096.958 / 96.9585.20% / 5.20%6220
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.771 / 107.771 107.260 / 109.8753.49% / 2.42%5120
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300+1
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2018  103.968 / 103.9683.27% / 3.27%15
FREEPORT N Y UN FREE SCH DIST REF4.250%12/01/2017103.988 / 103.988   150
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037100.000 / 100.000   1+1
GANANDA CENT SCH DIST N Y REF4.500%06/15/2018100.625 / 100.625   15
GARDEN CITY N Y UN FREE SCH DIST 5.100%12/15/2008102.379 / 102.379   2510
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024  102.734 / 102.7343.86% / 3.86%240
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.125%04/15/2019  104.750 / 104.7503.30% / 3.30%115
GREAT NECK N Y UN FREE SCH DIST 4.875%07/15/2016  101.754 / 101.7543.02% / 3.02%145
GREECE N Y CENT SCH DIST SER B4.125%12/15/2019102.650 / 102.650 103.372 / 103.3723.55% / 3.55%5200
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  101.000 / 101.0003.37% / 3.37%360
GREENE CNTY N Y PUB IMPT4.000%06/15/2016  102.966 / 102.9663.47% / 3.47%210
GREENE N Y CENT SCH DIST REF3.750%06/15/2008100.158 / 100.158 100.408 / 100.4082.50% / 2.50%4140
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2016  104.960 / 107.3353.15% / 2.76%172070
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2017  106.000 / 106.5553.30% / 3.22%450
HAMILTON N Y PUB IMPT4.600%05/15/2008100.088 / 100.264 100.338 / 100.3383.20% / 3.20%6140
HAMPTON BAYS N Y UN FREE SCH DIST 4.000%09/15/2008100.694 / 100.694 101.094 / 101.0942.10% / 2.10%2100
HARRIMAN VLG N Y PUB IMPT3.750%11/15/2016  102.877 / 102.8773.09% / 3.09%375
HAUPPAUGE N Y UN FREE SCH DIST 4.625%08/01/2020100.375 / 100.375   115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  78.897 / 80.6334.59% / 4.44%444035
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203595.500 / 95.500   15
HEMPSTEAD TOWN N Y SER A4.500%12/15/2009  103.759 / 103.7592.39% / 2.39%250
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/2017  102.464 / 102.4643.75% / 3.75%150
HEMPSTEAD VLG N Y 4.000%02/01/2011  105.299 / 105.2992.14% / 2.14%275
HEMPSTEAD VLG N Y 4.000%02/01/2013  107.513 / 107.5132.38% / 2.38%135
HEMPSTEAD VLG N Y 4.000%02/01/2017  107.309 / 107.3093.06% / 3.06%150
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2014  102.968 / 102.9683.00% / 3.00%115
HILTON N Y CENT SCH DIST 4.000%06/15/2016103.394 / 103.394   140
HILTON N Y CENT SCH DIST 3.750%06/15/201799.490 / 99.490   375
HOLLAND PATENT N Y CENT SCH DIST 4.750%06/15/201297.832 / 97.832   330
HOLLEY N Y 4.375%02/15/2010  104.168 / 104.168 155
HOLLEY N Y 4.375%02/15/2011  105.333 / 105.3332.50% / 2.50%2120
HOLLEY N Y 4.375%02/15/2012  106.070 / 106.0702.75% / 2.75%2120
HOLLEY N Y 4.375%02/15/2013  106.303 / 106.3033.00% / 3.00%2120
HOLLEY N Y 4.375%02/15/2014    165
HOLLEY N Y 4.375%02/15/2015    165
HOLLEY N Y 4.375%02/15/2016    170
HOLLEY N Y 4.375%02/15/2017  105.111 / 105.111 170
HOLLEY N Y 4.375%02/15/2018  104.311 / 104.311 175
HOLLEY N Y 4.500%02/15/2019  104.076 / 104.0764.00% / 4.00%2115
HOLLEY N Y 4.500%02/15/2020    175
HOLLEY N Y 4.500%02/15/2021  102.013 / 102.013 180
HOLLEY N Y 4.500%02/15/2022    180
HOLLEY N Y 4.500%02/15/2023  99.998 / 99.9984.50% / 4.50%3185
HOLLEY N Y 4.500%02/15/2024  99.498 / 99.9984.54% / 4.50%5180
HOLLEY N Y 4.500%02/15/2025  99.411 / 99.4114.55% / 4.55%4180
HOLLEY N Y 4.750%02/15/2026  100.392 / 100.392 195
HOLLEY N Y 4.750%02/15/2027  100.234 / 100.234 195
HOLLEY N Y 4.750%02/15/2028  100.000 / 100.000 2100
HOMER N Y CENT SCH DIST SER B3.750%02/15/2011  103.812 / 103.8122.42% / 2.42%375
HORNELL N Y CITY SCH DIST 4.000%06/15/2015  104.037 / 104.0373.00% / 3.00%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.717 / 102.3114.90% / 4.68%4175
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.350 / 104.0334.81% / 4.45%10380
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.500 / 95.500 98.750 / 99.0914.57% / 4.55%14655
HUNTINGTON N Y 3.500%10/15/2012102.371 / 102.371   3150
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2019101.250 / 101.250 101.250 / 101.2503.79% / 3.79%240
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2024  101.375 / 101.3753.88% / 3.88%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
IRVINGTON N Y UN FREE SCH DIST REF3.250%04/01/2009100.862 / 100.862   1100
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/2019  99.918 / 99.9184.01% / 4.01%15
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/2020100.647 / 100.647 103.625 / 103.6253.44% / 3.44%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 3400+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   61000
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%175
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   1150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   250
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%2150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   6640
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1185
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011  104.742 / 104.7422.51% / 2.51%115
JOHNSTOWN N Y CITY SCH DIST REF3.750%06/15/200899.975 / 99.975 100.041 / 100.0413.60% / 3.60%250
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.000%02/15/2014  101.648 / 101.648 1100
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2019  99.086 / 100.0003.35% / 3.25%10320
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2019100.159 / 100.159   1100
LA FAYETTE N Y CENT SCH DIST 6.700%06/15/2010109.256 / 109.256   220
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/2008  101.032 / 101.0322.43% / 2.43%5500
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.400%06/15/2019  99.160 / 99.1603.49% / 3.49%3135
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.500%06/15/2020  99.509 / 99.5093.55% / 3.55%250
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.850%06/15/2024  99.995 / 99.9953.85% / 3.85%5275
LANCASTER N Y CENT SCH DIST 5.125%06/01/2016109.897 / 109.897   15
LANCASTER N Y CENT SCH DIST 5.200%06/01/2019111.318 / 111.318   110
LEVITTOWN N Y UN FREE SCH DIST REF3.250%10/01/2010  102.025 / 102.0252.45% / 2.45%110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035104.740 / 104.740   260
LIBERTY N Y DEV CORP REV RESIDUALS-SER 2477-1%10/01/2037  124.215 / 124.215 1+1
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1+1
LITTLE FALLS N Y CITY SCH DIST SER A 5.000%06/15/2008100.518 / 100.518   135
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2019100.805 / 100.805 101.705 / 101.7054.13% / 4.13%210
LIVONIA N Y CENT SCH DIST 5.000%06/15/2017104.676 / 104.676   125
LONG BEACH N Y PUB IMPT3.250%02/01/2013  102.771 / 102.7712.65% / 2.65%3855
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029  100.000 / 100.000 2275
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.000 2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  93.939 / 93.9392.25% / 2.25%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201671.926 / 71.926   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202640.504 / 40.504 42.004 / 42.0044.67% / 4.67%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.520 / 98.520   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  94.139 / 94.1392.65% / 2.65%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201383.528 / 83.528 84.528 / 85.8083.20% / 2.91%3185
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201770.858 / 70.858 70.477 / 70.4773.80% / 3.80%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201963.015 / 63.015   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.117 / 100.127 100.247 / 100.3773.00% / 2.00%4260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.059 / 101.059 101.362 / 101.3622.10% / 2.10%7175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2009100.434 / 100.434 100.784 / 100.7843.53% / 3.53%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010100.815 / 100.815   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.078 / 101.078   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012112.570 / 112.570   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.565 / 101.5653.04% / 3.04%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016102.434 / 102.434   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.791 / 101.791 101.786 / 101.7862.27% / 2.27%365
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.125%12/01/202099.350 / 99.350   2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.711 / 101.9813.00% / 2.10%370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.000 / 101.000   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.500 / 100.500 101.878 / 101.8782.20% / 2.20%4160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  111.676 / 111.6762.86% / 2.86%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/202799.136 / 99.136 101.340 / 101.3404.72% / 4.72%350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  103.625 / 103.7704.48% / 4.46%3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013104.409 / 104.409 106.684 / 106.6842.94% / 2.94%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017    22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  106.353 / 108.3464.13% / 3.87%191595
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  112.029 / 112.0293.40% / 3.40%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  101.774 / 102.5493.76% / 3.65%8300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.233 / 95.25094.233 / 98.2504.64% / 4.37%284600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033108.000 / 108.000   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.502 / 101.502   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.500 / 104.500   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 61450
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.402 / 102.191 101.872 / 101.8722.10% / 2.10%5110+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 6750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 152125+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 121025
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029  100.000 / 100.0001.69% / 1.69%1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.000 71100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132500+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033100.000 / 100.000 100.000 / 100.000 5625
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.0001.79% / 1.79%1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   91800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   112200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  99.250 / 99.2504.55% / 4.55%15
MAHOPAC N Y CENT SCH DIST SER A3.875%04/01/2015  104.887 / 104.8872.84% / 2.84%160
MANHASSET N Y UN FREE SCH DIST 5.200%05/01/2009103.307 / 103.307   3150
MARCELLUS N Y CENT SCH DIST 4.125%06/15/2017102.654 / 102.654   210
MARLBORO N Y CENT SCH DIST 4.000%12/15/202395.449 / 95.449   120
MARLBORO N Y CENT SCH DIST 4.000%12/15/2027  96.771 / 96.7714.24% / 4.24%125
MAYFIELD N Y CENT SCH DIST REF4.000%06/15/2009100.919 / 100.919   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2012103.299 / 103.299   155
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/2015101.555 / 101.555   260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009  100.938 / 100.9383.07% / 3.07%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017102.778 / 102.778   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017103.781 / 103.781   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER R-MBIA IBC5.500%07/01/2017114.717 / 114.717   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014    115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022106.341 / 106.341 108.066 / 108.0662.91% / 2.91%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000   1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2009103.076 / 103.076 103.603 / 103.6032.00% / 2.00%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  106.604 / 106.6042.50% / 2.50%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.326 / 107.326 107.775 / 107.7752.80% / 2.80%4280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.600%04/01/2013105.883 / 105.883   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013  105.758 / 105.7580.99% / 0.99%21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019110.788 / 110.788   155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  109.613 / 109.6132.31% / 2.31%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023107.751 / 107.751   4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.249 / 100.249   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.900 / 107.900 109.267 / 109.2672.40% / 2.40%4380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  105.880 / 106.4794.19% / 4.11%111075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021106.910 / 106.910   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026106.810 / 106.810   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015111.125 / 111.175 111.175 / 111.1753.35% / 3.35%3210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.94% / 3.94%62050+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 52075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 203500+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009104.960 / 104.960   1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  114.844 / 114.8442.69% / 2.69%2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015109.935 / 109.935   3+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016109.243 / 109.243 109.685 / 109.6853.28% / 3.28%33000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017109.088 / 109.088   33000
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018108.631 / 108.631 108.767 / 110.5333.48% / 3.10%132950+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019107.830 / 107.830 108.374 / 109.8243.57% / 3.25%4110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.375 / 105.3754.21% / 3.75%201325
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  103.899 / 103.8994.09% / 4.09%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031  106.328 / 106.8283.78% / 3.67%16550
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  104.376 / 105.2454.10% / 3.90%4145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2010106.328 / 106.328   150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2021108.585 / 108.585 109.324 / 109.8243.36% / 3.25%12685+1
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031103.267 / 103.267 104.450 / 105.8524.20% / 3.89%51205+1
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203199.110 / 103.188103.188 / 103.8424.25% / 4.10%5310
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017113.687 / 113.737 113.737 / 113.7373.80% / 3.80%390
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  108.684 / 108.6843.70% / 3.70%5295
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  103.860 / 103.8604.24% / 4.24%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  104.240 / 105.5954.35% / 4.15%14665
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.998 / 104.6324.38% / 4.29%6405
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.998 / 111.000 112.924 / 113.2072.80% / 2.75%19885
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.729 / 106.2244.42% / 4.05%13440
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  102.950 / 102.9503.14% / 3.14%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.500%11/15/2020117.268 / 117.268 117.318 / 117.3183.77% / 3.77%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  109.537 / 109.5373.82% / 3.82%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  110.467 / 110.4673.71% / 3.71%165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.851 / 101.8514.49% / 4.49%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203297.655 / 97.65599.000 / 103.1254.57% / 4.07%1236760
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  97.600 / 101.1254.65% / 4.36%35600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025104.878 / 104.878 105.058 / 105.0634.30% / 4.30%62400+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009  101.491 / 101.4912.62% / 2.62%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013    2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  112.263 / 112.2633.20% / 3.20%125
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 164125+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 101805+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   71350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4580
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%31025+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   2295
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62425+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 51900+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017108.000 / 108.000   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029102.089 / 102.479   6150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B3.650%07/01/2009101.407 / 101.407   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010  105.314 / 105.3312.34% / 2.33%5315
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B4.000%07/01/2012  105.453 / 105.4532.67% / 2.67%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031  103.975 / 103.9754.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021  101.635 / 101.6353.03% / 3.03%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.125%07/01/2029  105.485 / 105.4852.06% / 2.06%140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER I7.000%07/01/2009103.660 / 103.660   260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017109.200 / 109.200   360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.407 / 101.4071.74% / 1.74%2500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2009  99.894 / 99.8945.08% / 5.08%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201287.223 / 87.223   155
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  86.150 / 86.1502.79% / 2.79%150
MIDDLE CTRY CENT SCH DIST N Y 4.750%06/01/2018102.876 / 102.876   210
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.500%11/01/201399.164 / 99.164   260
MILLER PLACE N Y UN FREE SCH DIST SER B4.375%06/15/2016  105.464 / 105.4643.25% / 3.25%110
MINEOLA N Y PUB IMPT-SER A5.000%08/15/2008101.185 / 101.185   145
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2021  102.799 / 102.7993.56% / 3.56%15
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/2035  98.625 / 98.6254.46% / 4.46%110
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  101.346 / 101.3462.25% / 2.25%2100
MONROE CNTY N Y PUB IMPT4.250%06/01/2008  100.549 / 100.5492.35% / 2.35%33000
MONROE CNTY N Y PUB IMPT4.250%06/01/2009101.724 / 101.724   3750
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  104.436 / 104.4362.95% / 2.95%360
MONROE CNTY N Y PUB IMPT4.250%06/01/2017  103.775 / 103.7753.65% / 3.65%440
MONROE CNTY N Y PUB IMPT4.125%06/01/2022  100.000 / 100.0004.12% / 4.12%175
MONROE CNTY N Y UNREFUNDED-PUB IMPT-MBIA IBC4.500%06/01/2010101.627 / 101.627   2100
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.750%01/01/2012105.300 / 105.300 108.947 / 108.9473.27% / 3.27%255
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS5.750%06/01/2013107.930 / 107.930   230
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016  108.948 / 108.9483.60% / 3.60%110
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2013102.944 / 102.944   15
MOUNT VERNON N Y CITY SCH DIST 4.500%01/15/2019  105.750 / 105.7503.23% / 3.23%2110
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/200899.992 / 99.992   130
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2016  105.598 / 105.5982.85% / 2.85%330
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/2029  99.978 / 101.0004.25% / 4.04%495
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  101.213 / 101.2132.00% / 2.00%2140
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.956 / 100.956   150
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201671.886 / 71.886   125
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  110.634 / 110.6342.16% / 2.16%3+3
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008  100.864 / 100.8641.29% / 1.29%250
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  102.687 / 102.6873.67% / 3.67%1100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.760 / 101.7603.79% / 3.79%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.400 / 102.2503.95% / 3.73%8270
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2015113.973 / 113.973 114.058 / 114.0583.17% / 3.17%22000
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2014  105.944 / 105.9442.90% / 2.90%2470
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  100.000 / 100.0004.12% / 4.12%235
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2017  69.613 / 69.6133.90% / 3.90%115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 3910125+4
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1450
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152675+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 93075
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  108.892 / 108.8922.50% / 2.50%11000
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013    2300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.640 / 103.640   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.905 / 108.905 109.484 / 109.4842.85% / 2.85%4315
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2019  102.579 / 102.5793.50% / 3.50%115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/2008100.107 / 100.107 100.254 / 100.2542.90% / 2.90%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.625%11/15/2011  103.274 / 103.2742.70% / 2.70%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2012110.194 / 110.194   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H3.300%11/15/2011  101.733 / 101.7332.81% / 2.81%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  113.324 / 113.3243.05% / 3.05%3300
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  99.889 / 100.000 2100+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 3400
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 121950+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 43500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 355900
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.0000.00% / 0.00%1250
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033105.727 / 105.727   10420
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204696.000 / 96.000 96.000 / 96.0005.37% / 5.37%2250
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  107.542 / 107.5421.85% / 1.85%1700
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51100+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 61575+1
NEW HARTFORD N Y CENT SCH DIST 3.125%06/15/2013  101.597 / 101.5972.80% / 2.80%130
NEW ROCHELLE N Y REF-PUB IMPT-SER B3.500%07/15/2011  102.892 / 102.8922.61% / 2.61%375
NEW ROCHELLE N Y CITY SCH DIST SER B3.000%06/15/2011  101.107 / 101.1072.65% / 2.65%15
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.0000.00% / 0.00%11000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036  100.000 / 100.0000.00% / 0.00%250
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-B-14.150%07/01/2010  96.448 / 96.4485.77% / 5.77%220
NEW YORK N Y 4.500%03/15/2008100.000 / 100.000   15
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032    2380
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3325
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 21000+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 91150+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   4700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   6840
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 61300+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   4600
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 54700
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 71800+5
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31145
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   41200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.000 1500
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   4800
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 3500+2
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0000.91% / 0.91%3600
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026100.000 / 100.000 100.000 / 100.000 193450
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6220+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0000.91% / 0.91%3300
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 8300
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 265750+2
NEW YORK N Y ARS-SER B-M%08/01/2030  100.000 / 100.0000.00% / 0.00%8850
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%20