Municipalbonds.com

Trades and Prices for New York: 02/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2013105.997 / 105.997   31350
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2017  104.397 / 104.3974.15% / 4.15%1150
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.500%12/15/2009101.131 / 101.131   110
ALBANY N Y 5.000%09/01/2008101.278 / 101.278   240
ALBANY N Y 5.000%09/01/2010105.727 / 105.727   240
ALBANY N Y 3.500%07/15/2011  103.594 / 103.5942.40% / 2.40%1175
ALBANY N Y REF5.000%10/01/2013  107.197 / 107.1973.15% / 3.15%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.750%10/01/2030  109.004 / 109.0042.21% / 2.21%2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 4400
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027100.751 / 100.883 102.681 / 103.5075.00% / 4.79%241785
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012  105.108 / 105.1083.33% / 3.33%375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  106.770 / 106.7703.85% / 3.85%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2015  105.923 / 105.9234.10% / 4.10%120
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.125%07/15/2022  100.580 / 100.5804.07% / 4.07%180
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2028  102.750 / 102.7503.99% / 3.99%1100
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2011  105.802 / 105.8022.31% / 2.31%150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2012  100.751 / 100.751 125
AMHERST N Y 6.200%04/01/2008100.389 / 100.389   15
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.250%08/01/2031  103.275 / 103.2754.57% / 4.57%210
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2015  113.355 / 113.3553.07% / 3.07%120
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018  113.615 / 113.6153.04% / 3.04%2100
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225
ARDSLEY N Y UN FREE SCH DIST 3.750%12/01/2017100.435 / 100.435   3330
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018  102.177 / 102.1773.58% / 3.58%260
ARLINGTON N Y CENT SCH DIST REF-SER A3.000%07/15/200899.974 / 99.974   175
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4280+2
BALDWIN N Y UN FREE SCH DIST 4.000%11/01/2019101.800 / 101.800 104.967 / 104.9673.27% / 3.27%4300
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2018100.270 / 100.270   130
BATAVIA N Y CITY SCH DIST 3.000%03/15/2009  101.073 / 101.0732.00% / 2.00%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%317350+1
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033  100.000 / 100.0000.00% / 0.00%1100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/203199.918 / 99.918 100.000 / 100.0000.00% / 0.00%10450
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/2010100.129 / 100.129   220
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020109.812 / 109.812   3300
BEACON N Y PUB IMPT3.750%10/01/2010  103.498 / 103.4982.37% / 2.37%210
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016  101.809 / 101.8093.50% / 3.50%120
BEDFORD N Y PUB IMPT3.000%09/15/201198.250 / 98.250   150
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.750 / 100.7503.89% / 3.89%150
BETHLEHEM N Y CENT SCH DIST 4.300%06/15/2011105.894 / 105.894 106.269 / 106.2692.34% / 2.34%2640
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/2020102.984 / 102.984 105.059 / 105.0593.46% / 3.46%6400
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000 100.000 / 100.000 2400
BETHLEHEM N Y INDL DEV AGY SR HSG REV VAN ALLEN PJ-SER A6.875%06/01/2039107.977 / 107.977   290
BETHPAGE N Y UN FREE SCH DIST SER A4.500%02/01/2021  103.650 / 104.0133.51% / 3.41%380
BINGHAMTON N Y PUB IMPT4.250%02/01/2016  105.891 / 105.8913.40% / 3.40%3225
BINGHAMTON N Y CITY SCH DIST REF-SER B4.000%02/15/2009101.581 / 101.581   125
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2010  103.184 / 103.1842.34% / 2.34%110
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2010  105.583 / 105.5832.40% / 2.40%2100
BROOKHAVEN N Y PUB IMPT4.000%11/15/2017104.400 / 104.400   3120
BROOKHAVEN N Y PUB IMPT-SER A3.125%11/15/2008100.160 / 100.160   1130
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2013102.433 / 102.433   115
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009  103.440 / 103.4402.00% / 2.00%125
BUFFALO N Y GEN IMPT-SER D5.750%12/01/2011105.896 / 105.896   220
BUFFALO N Y PARKING-SER C5.000%11/15/2021  107.625 / 107.6253.26% / 3.26%150
BUFFALO N Y SCH-SER B5.375%11/15/2015  111.000 / 111.0002.88% / 2.88%125
BUFFALO N Y SCH-SER D4.250%12/15/2008101.115 / 101.115   1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2010106.527 / 106.527   1260
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203000
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2016104.152 / 104.152   150
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.125%06/15/2011  104.965 / 104.9652.56% / 2.56%2200
CAMDEN N Y CENT SCH DIST 4.000%03/15/202199.565 / 99.565   175
CANDOR N Y CENT SCH DIST 3.250%06/15/201098.859 / 98.859 99.284 / 99.2843.57% / 3.57%210
CANDOR N Y CENT SCH DIST 3.375%06/15/2011  102.000 / 102.0002.74% / 2.74%3300
CATSKILL N Y CENT SCH DIST 4.000%06/15/2010  103.735 / 103.7352.35% / 2.35%120
CAZENOVIA N Y CENT SCH DIST 3.125%02/15/2009  100.894 / 100.894 145.23
CAZENOVIA N Y CENT SCH DIST 3.125%02/15/2010  101.395 / 101.395 150
CAZENOVIA N Y CENT SCH DIST 3.250%02/15/2013  101.148 / 101.148 260
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015  103.722 / 103.7222.99% / 2.99%160
CHENANGO N Y PUB IMPT4.000%02/15/2010  103.707 / 103.707 1110
CHENANGO N Y PUB IMPT4.000%02/15/2011  105.011 / 105.011 1110
CHENANGO N Y PUB IMPT4.000%02/15/2012  105.764 / 105.764 1115
CHENANGO N Y PUB IMPT4.000%02/15/2013  106.229 / 106.229 1120
CHENANGO N Y PUB IMPT4.000%02/15/2014  106.581 / 106.581 1125
CHENANGO N Y PUB IMPT4.000%02/15/2015  106.640 / 106.640 1130
CHENANGO N Y PUB IMPT4.000%02/15/2019  105.466 / 105.466 1155
CHENANGO N Y PUB IMPT4.000%02/15/2020  104.603 / 104.603 1160
CHENANGO N Y PUB IMPT4.000%02/15/2021  103.747 / 103.747 1165
CHENANGO N Y PUB IMPT4.000%02/15/2022  102.900 / 102.900 1175
CHENANGO N Y PUB IMPT4.000%02/15/2023  102.061 / 102.061 1180
CHENANGO N Y PUB IMPT4.000%02/15/2025    1195
CHENANGO N Y PUB IMPT4.000%02/15/2026  99.617 / 99.617 1205
CHENANGO N Y PUB IMPT4.000%02/15/2027  99.210 / 99.210 1210
CHENANGO N Y PUB IMPT4.000%02/15/2028  98.778 / 98.778 1220
CHENANGO N Y PUB IMPT4.125%02/15/2029  100.000 / 100.000 2230
CHENANGO N Y PUB IMPT4.125%02/15/2030    1240
CLINTON N Y CENT SCH DIST 4.000%06/15/2017  102.633 / 102.7203.16% / 3.13%585
COLD SPRING HBR N Y CENT SCH DIST 4.000%03/01/2018  102.824 / 102.8243.25% / 3.25%110
DALTON-NUNDA N Y CENT SCH DIST 3.200%12/15/2011  101.810 / 101.8102.70% / 2.70%130
DANSVILLE N Y CENT SCH DIST 3.300%06/15/2014  99.986 / 99.9863.30% / 3.30%120
DUNKIRK N Y REF5.100%05/15/2008100.338 / 100.338 100.413 / 100.4133.44% / 3.44%270
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  102.002 / 102.0023.75% / 3.75%2400
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  99.934 / 99.9834.50% / 4.50%10220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.500%08/01/2020  109.089 / 109.0892.10% / 2.10%1295
EAST BLOOMFIELD N Y CENT SCH DIST REF3.750%06/15/2010102.502 / 102.502   125
EAST HAMPTON TWN N Y VAR PURP3.000%03/01/200899.916 / 99.916   2100
EAST HILLS N Y 4.375%05/15/2018  105.890 / 105.8903.45% / 3.45%6160
EAST ISLIP N Y UN FREE SCH DIST 4.500%06/15/2020  105.198 / 105.1983.42% / 3.42%210
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2020  102.011 / 102.0113.65% / 3.65%110
EAST ROCHESTER N Y HSG AUTH REV REF-GNMA-NORTH PK NURSING HOME5.200%10/20/2024  104.935 / 104.9354.00% / 4.00%1415
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2011  104.743 / 104.7432.44% / 2.44%230
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.250%06/15/2014  103.010 / 103.0102.73% / 2.73%125
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.500%06/15/2016  101.937 / 101.9373.16% / 3.16%145
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.000%08/15/2019101.500 / 101.500 103.833 / 103.8333.23% / 3.23%4100
ELBA N Y CENT SCH DIST 4.500%06/15/2011  105.441 / 105.4412.10% / 2.10%150
ELMONT N Y UN FREE SCH DIST 4.000%06/15/202194.669 / 94.669   110
ENDICOTT N Y PUB IMPT4.200%10/15/2014101.906 / 101.906   1205
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2010105.818 / 105.818   3375
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013  106.076 / 106.0762.84% / 2.84%15
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014109.172 / 109.172 111.147 / 111.1473.17% / 3.17%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2016109.426 / 109.426   1200
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011105.763 / 105.763   150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019115.327 / 115.377 115.377 / 115.3773.76% / 3.76%3300
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2008100.344 / 100.344   1190
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030  107.552 / 107.5523.25% / 3.25%125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.875 / 106.875   110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB TAXABLE-ASSET BKD-SER E6.000%06/01/2028  94.625 / 94.6256.48% / 6.48%1100
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.625%12/01/2027101.769 / 101.769 104.194 / 104.1944.10% / 4.10%8700
ESSEX CNTY N Y PUB IMPT-SER A4.200%05/15/202395.284 / 95.284   15
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2018  103.708 / 103.7083.32% / 3.32%360
FAIRPORT N Y CENT SCH DIST REF4.500%06/15/2013  108.375 / 108.3752.80% / 2.80%15
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/200899.312 / 99.312 100.112 / 100.1123.01% / 3.01%4120
FOREST CITY NEW ROCHELLE N Y REV CTF TR VAR-SEN CTFS-BENEFICIAL OWNER%06/01/2011100.000 / 100.000   2800
FRANKLIN CNTY N Y 4.700%11/01/2012102.869 / 102.869   3900
FREEPORT N Y REF5.000%04/01/2012  109.002 / 109.0022.69% / 2.69%15
FREEPORT N Y UN FREE SCH DIST REF4.000%12/01/2016103.591 / 103.591   15
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021102.386 / 102.386   125
FREEPORT N Y UN FREE SCH DIST SER B5.050%03/15/2019  107.536 / 107.5362.50% / 2.50%110
FRONTIER CENT SCH DIST N Y ERIE CNTY 4.250%06/15/2032  97.767 / 98.7504.40% / 4.33%6205
GARDEN CITY N Y 4.100%05/01/200899.898 / 99.898 100.398 / 100.3982.25% / 2.25%250
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024  101.694 / 102.6944.01% / 3.87%41435
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.200%06/15/2025104.905 / 104.905   1100
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023101.592 / 101.592   150
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  101.008 / 101.0082.40% / 2.40%130
GOSHEN N Y CENT SCH DIST 5.000%06/15/2014    240
GREAT NECK N Y UN FREE SCH DIST REF5.000%07/15/2018    230
GREECE N Y CENT SCH DIST 4.000%06/15/2013  106.116 / 106.1162.76% / 2.76%2100
GREECE N Y CENT SCH DIST 3.625%06/15/2017  103.242 / 103.2423.18% / 3.18%125
GREECE N Y CENT SCH DIST 4.600%06/15/2018103.905 / 103.905 104.155 / 104.1553.16% / 3.16%250
GREECE N Y CENT SCH DIST SER A3.700%06/15/2008  100.565 / 100.5652.02% / 2.02%3105
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012  103.335 / 103.3352.56% / 2.56%115
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2020  99.302 / 99.3023.57% / 3.57%150
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2011103.372 / 103.372   110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2016  107.207 / 107.2072.78% / 2.78%3150
HAMPTON BAYS N Y UN FREE SCH DIST 4.375%09/15/203099.724 / 99.724   190
HANNIBAL N Y CENT SCH DIST REF4.000%06/15/2008100.368 / 100.368   125
HARRISON N Y PUB IMPT3.625%12/15/2011104.719 / 104.719 105.094 / 105.0942.23% / 2.23%2560
HARRISON N Y PUB IMPT3.625%12/15/2012105.065 / 105.065 105.440 / 105.4402.43% / 2.43%2580
HARRISON N Y PUB IMPT3.625%12/15/2013105.019 / 105.019 105.394 / 105.3942.62% / 2.62%2610
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  79.796 / 80.3754.51% / 4.46%2275
HEMPSTEAD TOWN N Y 6.125%02/15/2008100.023 / 100.023   125
HEMPSTEAD TOWN N Y SER A4.750%08/15/2008100.180 / 100.180 100.380 / 100.3803.99% / 3.99%220
HEMPSTEAD TOWN N Y SER A4.500%12/15/2009103.258 / 103.258   250
HEMPSTEAD TOWN N Y SER A4.125%08/15/201199.019 / 99.019   110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203398.650 / 98.650   330
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.072 / 99.5484.62% / 4.53%21945
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.595 / 100.595 101.036 / 101.0363.67% / 3.67%375
HEMPSTEAD VLG N Y 4.000%02/01/2010  103.284 / 103.2842.29% / 2.29%3120
HEMPSTEAD VLG N Y 4.125%02/01/2023  103.625 / 103.6253.69% / 3.69%125
HEMPSTEAD VLG N Y 4.375%05/01/2026  100.000 / 100.0004.38% / 4.38%110
HILTON N Y CENT SCH DIST 4.000%06/15/2017  105.828 / 105.8283.11% / 3.11%3150
HOLLAND PATENT N Y CENT SCH DIST REF4.125%06/15/2010103.402 / 103.402   250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.999 / 101.1214.86% / 4.85%450
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  102.100 / 103.3754.71% / 4.54%8765
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.731 / 96.90097.625 / 99.6254.63% / 4.52%281445
HUNTINGTON N Y PUB IMPT-SER A3.750%11/01/2014100.000 / 100.000   150
HUNTINGTON N Y PUB IMPT-SER A4.000%11/01/2017102.000 / 102.000 103.828 / 103.8283.26% / 3.26%480
HUNTINGTON N Y HSG AUTH SR HSG FAC REV GURWIN JEWISH SR RESIDENCES-A6.000%05/01/202998.500 / 98.500 100.000 / 100.0006.00% / 6.00%350
ILION N Y CENT SCH DIST SER B4.500%06/15/2012  106.145 / 106.1452.21% / 2.21%1150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2024  100.375 / 100.3754.06% / 4.06%125
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.000 1350
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2016    240
ISLAND PARK N Y PUB IMPT4.000%08/15/2013  106.085 / 106.0852.80% / 2.80%140
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011  108.099 / 108.0992.49% / 2.49%110
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/201999.000 / 99.000   210
JAMESTOWN N Y CITY SCH DIST 4.000%06/15/2008100.273 / 100.273   125
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   41400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 73320+1
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121400
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42225
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   1325
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 121400
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%2210
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1350
JEFFERSON CNTY N Y PUB IMPT-SER A3.500%12/01/2014102.133 / 102.133   1150
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011  104.024 / 104.0242.73% / 2.73%330
JOHNSTOWN N Y CITY SCH DIST BD ANTIC NTS2.000%07/11/2008  100.182 / 100.182 2655+1
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2010  101.697 / 101.697 1715
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2011  101.942 / 101.942 1735
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2012  101.796 / 101.7962.40% / 2.40%3805
KENMORE-TONAWANDA N Y UN FREE SCH DIST 2.875%02/15/2013  101.513 / 101.5182.55% / 2.55%4470
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.000%02/15/2015  100.819 / 100.819 1310
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.000%02/15/2016  99.875 / 99.875 1325
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.125%02/15/2017  99.875 / 99.875 1335
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.250%02/15/2018  100.000 / 100.000 1345
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.375%02/15/2020  99.268 / 99.2683.45% / 3.45%2750
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.500%02/15/2021  99.482 / 99.4823.55% / 3.55%2780
KENMORE-TONAWANDA N Y UN FREE SCH DIST 3.500%02/15/2022  98.908 / 98.9083.60% / 3.60%2810
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2015  103.220 / 103.2203.00% / 3.00%2200
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2022102.676 / 102.676 105.676 / 105.6763.50% / 3.50%2200
LA FAYETTE N Y CENT SCH DIST REF3.750%06/15/2019100.150 / 100.150 101.279 / 101.2793.55% / 3.55%41880
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2015  113.016 / 113.0163.01% / 3.01%250
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015  104.174 / 104.1742.90% / 2.90%125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037109.437 / 109.821 109.988 / 109.9884.86% / 4.86%3+3
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  107.643 / 108.6434.75% / 4.69%42030
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2031  100.000 / 100.8464.38% / 4.25%10430
LONG BEACH N Y PUB IMPT3.250%02/01/2013  102.500 / 102.5002.71% / 2.71%4400
LONG BEACH N Y PUB IMPT-SER A4.700%04/15/2009  102.881 / 102.8812.20% / 2.20%125
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2012106.780 / 106.780   1260
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2013106.940 / 106.940   1430
LONG BEACH N Y REF-PUB IMPT-SER A2.750%07/15/2010100.172 / 100.172   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%236400
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029  100.000 / 100.0000.00% / 0.00%3100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200897.338 / 97.338 97.581 / 97.5813.07% / 3.07%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  91.930 / 91.9303.02% / 3.02%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201380.959 / 80.959   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201864.227 / 64.911   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A-MBIA IBC0.000%12/01/2018  67.282 / 67.2823.70% / 3.70%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.063 / 99.063   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  89.598 / 89.5982.57% / 2.57%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201383.691 / 84.035 85.500 / 85.5002.98% / 2.98%6290
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201769.731 / 69.731   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  54.298 / 54.2984.32% / 4.32%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.016 / 100.016 100.124 / 100.1243.28% / 3.28%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.199 / 101.199 101.540 / 101.5401.35% / 1.35%5250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.600%04/01/2012101.171 / 101.171   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.000 / 101.000   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008102.317 / 102.317   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012112.100 / 112.100 112.624 / 112.6242.68% / 2.68%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.590 / 101.821 101.882 / 101.8822.00% / 2.00%15695
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.450 / 101.450   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020106.690 / 106.690   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.009 / 101.009   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  110.431 / 110.4312.30% / 2.30%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  105.375 / 105.3754.22% / 4.22%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026100.000 / 100.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028106.720 / 107.945   455
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  102.783 / 102.7834.10% / 4.10%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.766 / 101.766 101.811 / 101.9342.50% / 2.10%4295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  103.845 / 104.9694.44% / 4.28%7375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035103.862 / 103.862   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  104.407 / 104.4074.38% / 4.38%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017109.580 / 109.580   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022105.868 / 105.868 106.132 / 108.6754.16% / 3.83%346015+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012  104.875 / 104.8752.77% / 2.77%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.516 / 94.80196.214 / 99.0004.50% / 4.32%653185+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.142 / 101.528 101.525 / 101.5253.31% / 3.31%555
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  105.766 / 105.7662.22% / 2.22%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 41140+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.930 / 103.0872.61% / 2.48%660
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.528 / 101.628   4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 5925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 151200+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   41925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%4450
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 363700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 161750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029  100.000 / 100.0000.00% / 0.00%2925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 2525
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%2125+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%113550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.79% / 1.79%41800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 132700+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LYNDONVILLE N Y CENT SCH DIST 5.600%06/01/2014101.384 / 101.384 101.634 / 101.6343.41% / 3.41%420
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203494.976 / 94.976   315
MANHASSET N Y UN FREE SCH DIST 4.000%09/15/2017101.136 / 101.136 102.514 / 102.5143.50% / 3.50%5300
MARCELLUS N Y CENT SCH DIST 4.500%06/15/203499.493 / 99.493   170
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.434 / 106.816 106.984 / 106.9842.82% / 2.82%5125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016108.605 / 108.605 109.380 / 109.3803.10% / 3.10%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  112.377 / 112.3772.53% / 2.53%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   3275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010105.800 / 105.800   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  109.624 / 109.6242.31% / 2.31%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2012  105.173 / 105.1732.54% / 2.54%4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/2012  101.893 / 101.8932.57% / 2.57%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/2013  101.046 / 101.0463.00% / 3.00%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016115.450 / 115.450   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  113.838 / 113.8383.68% / 3.68%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023    2110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.629 / 107.629   5115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2035  104.165 / 106.5004.42% / 4.10%11705+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012    260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  109.000 / 109.0003.78% / 3.78%135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   112545+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2100+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.94% / 3.94%134850+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 2500+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037  100.000 / 100.000 123800+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%226400+3
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008100.620 / 100.620 100.760 / 100.7602.40% / 2.40%4800
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  99.625 / 99.6250.00% / 0.00%4245
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  105.545 / 105.5452.45% / 2.45%130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012    250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  105.735 / 105.7352.90% / 2.90%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  106.969 / 106.9693.40% / 3.40%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021104.242 / 104.242 106.600 / 106.6003.60% / 3.60%345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025101.896 / 101.896   1+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.350%11/15/2012103.686 / 103.686 104.584 / 104.5843.30% / 3.30%7500
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.000 / 104.3764.42% / 4.10%380
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  84.200 / 84.2000.72% / 0.72%110
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  107.500 / 108.0003.87% / 3.80%7575
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  110.734 / 110.7342.96% / 2.96%240
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  109.486 / 109.4863.42% / 3.42%3+3
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030  103.900 / 105.2464.40% / 4.20%152270
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.838 / 104.3684.41% / 4.33%3120
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032112.049 / 112.049   110
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.629 / 103.6294.44% / 4.44%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.000%11/15/2009100.538 / 100.538 100.973 / 100.9732.43% / 2.43%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2014109.937 / 109.937   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021  109.959 / 110.0323.77% / 3.76%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032101.489 / 101.489 103.950 / 104.5254.22% / 4.11%6120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033104.025 / 104.025   3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  104.713 / 104.7134.35% / 4.35%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.000 / 101.0004.62% / 4.62%3135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  105.182 / 105.1822.83% / 2.83%4200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.491 / 103.5004.79% / 4.27%39985
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203797.250 / 97.250 99.182 / 100.2504.55% / 4.47%4290
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.996 / 102.9944.22% / 4.09%450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.243 / 104.5024.50% / 4.31%7235
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%2350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 32000+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3825
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51650
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1750
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 31200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   3555
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2615
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 485900+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111675+5
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 6300+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-7-MBIA-IBC0.000%07/01/200898.481 / 98.481 98.718 / 98.7184.10% / 4.10%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  115.043 / 115.0433.06% / 3.06%135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024  103.394 / 103.3944.27% / 4.27%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  104.652 / 104.6523.84% / 3.84%280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009103.944 / 103.944 104.675 / 104.6751.85% / 1.85%32200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  106.500 / 106.5004.38% / 4.38%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008  101.028 / 101.0282.30% / 2.30%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014101.758 / 101.758   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.125%07/01/2029104.719 / 104.719   140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017  109.001 / 109.0012.55% / 2.55%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C5.250%07/01/2010102.970 / 102.970 103.820 / 103.8202.00% / 2.00%4800
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.806 / 85.80690.162 / 90.1622.38% / 2.38%385
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  80.629 / 80.6293.40% / 3.40%130
MILFORD N Y CENT SCH DIST 4.500%06/15/2015105.540 / 105.540 106.040 / 106.0402.60% / 2.60%2200
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2009100.544 / 100.544 102.048 / 102.0482.40% / 2.40%210
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/2035  98.625 / 98.6254.46% / 4.46%130
MONROE CNTY N Y PUB IMPT4.250%06/01/2008  100.611 / 100.6112.20% / 2.20%4235+3
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  103.889 / 103.8892.50% / 2.50%130
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  104.261 / 104.2613.00% / 3.00%125
MONROE CNTY N Y PUB IMPT4.125%06/01/2012102.805 / 102.805 104.505 / 104.5053.00% / 3.00%4120
MONROE CNTY N Y PUB IMPT4.125%06/01/2013104.798 / 104.798 106.234 / 106.4842.85% / 2.80%5775
MONROE CNTY N Y PUB IMPT4.125%06/01/2014105.179 / 105.179   3330
MONROE CNTY N Y TAXABLE-PUB STADIUM7.100%06/01/202399.116 / 99.116 101.139 / 101.1396.48% / 6.48%3150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   4735
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000 100.000 / 100.000 2200
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035106.750 / 106.750   115
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.125%05/15/2021  100.872 / 100.8723.96% / 3.96%120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.159 / 104.1593.50% / 3.50%175
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  102.767 / 102.7673.67% / 3.67%1100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.262 / 102.2203.85% / 3.73%3110
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.250 / 102.2503.97% / 3.73%9370
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  99.800 / 102.0004.02% / 3.76%8385
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.936 / 100.7364.00% / 3.91%112055
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  100.250 / 100.2503.97% / 3.97%125
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016  105.818 / 105.8182.21% / 2.21%230
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2014  106.958 / 106.9582.00% / 2.00%4400
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2014  110.111 / 110.1111.95% / 1.95%21200
NASSAU CNTY N Y REF-GEN IMPT-SER A5.000%05/01/2008100.371 / 100.371   120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  100.721 / 100.7213.91% / 3.91%145
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.500 / 99.5004.04% / 4.04%150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.500 / 100.5004.06% / 4.06%280
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.087 / 98.0874.25% / 4.25%15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-F-14.400%07/01/2012  96.689 / 96.6895.25% / 5.25%15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 31600
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 5800+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012109.026 / 109.026   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000   7950
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 5812900+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 3650
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B4.000%10/01/2010102.613 / 102.613   120
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/136.250%07/15/2020    2+2
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  107.345 / 107.3452.00% / 2.00%11000
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1400
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   4950
NEW HARTFORD N Y PUB IMPT4.400%03/01/2015105.672 / 105.672 106.172 / 106.1722.60% / 2.60%2200
NEW PALTZ N Y CENT SCH DIST REF4.250%06/01/2014103.825 / 103.825   3150
NEW ROCHELLE N Y SER A6.500%02/15/2008100.026 / 100.026   125
NEW ROCHELLE N Y CITY SCH DIST SER A5.250%12/15/2014  110.152 / 110.1522.70% / 2.70%130
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2037  97.221 / 97.2215.95% / 5.95%1+1
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  95.665 / 95.6655.27% / 5.27%230
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  95.470 / 95.4705.28% / 5.28%220
NEW YORK CONVENTION CENTER OPERATING CORP N Y CTFS PARTN CAP APPREC-YALE BLDG PROJ0.000%06/01/200899.250 / 99.250 99.398 / 99.3982.00% / 2.00%2+2
NEW YORK N Y 6.000%11/01/2008  102.772 / 102.7722.09% / 2.09%360
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/203285.930 / 85.930 88.343 / 88.3430.52% / 0.00%3100
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0000.85% / 0.85%31600
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31025+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   4600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   62800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 61600
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   2200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 31100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   11000
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 91200+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1