Municipalbonds.com

Trades and Prices for New York: 02/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2012  104.616 / 104.6162.70% / 2.70%150
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026  105.276 / 105.2763.62% / 3.62%250
ALBANY N Y REF5.000%10/01/2013104.312 / 104.312   375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH PJ-SER A5.750%10/01/2030107.979 / 107.979   1100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000   4600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031100.000 / 100.000   6300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  100.350 / 104.1435.20% / 4.71%9325
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY LAW SCH-A6.750%12/01/2019108.315 / 108.315   1125
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY COLLEGE PHARMACY-B%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y PKG AUTH PKG REV PREREFUNDED-SER A5.625%07/15/2020  111.225 / 111.2252.47% / 2.47%1700
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.125%07/15/2022  101.580 / 101.5803.98% / 3.98%120
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015  106.733 / 106.7333.00% / 3.00%150
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/202899.799 / 99.799   1100
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/203597.100 / 97.100 100.000 / 100.000 216
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2018111.368 / 111.368   1400
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   2500
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.000 51175
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2015102.626 / 102.626   150
AVERILL PK N Y CENT SCH DIST REF-SER B4.125%05/01/2012105.697 / 105.697 105.975 / 105.9752.62% / 2.62%51000
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 1450
BABYLON N Y RMKT 12/16/045.000%09/01/2017  111.153 / 111.1533.11% / 3.11%3150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   190
BALDWINSVILLE N Y CENT SCH DIST 4.000%05/15/2017101.875 / 101.875 102.724 / 102.7243.57% / 3.57%345
BATAVIA N Y CITY SCH DIST 3.375%03/15/2015  101.049 / 101.0493.21% / 3.21%345
BATH N Y CENT SCH DIST REF4.500%06/15/2015107.928 / 107.928   145
BATH N Y CENT SCH DIST REF4.500%06/15/2016  104.403 / 104.4033.40% / 3.40%15
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 246550+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.0000.00% / 0.00%2600
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/203399.915 / 99.915   1100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031  100.000 / 100.0000.00% / 0.00%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031100.000 / 100.000 100.000 / 100.0003.65% / 0.00%478800+8
BATTERY PK CITY AUTH N Y REV SR-SER A4.700%11/01/202697.204 / 97.204   220
BEDFORD N Y CENT SCH DIST 3.500%10/15/2014  103.595 / 103.5952.81% / 2.81%115
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.000 / 100.7504.00% / 3.89%340
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2016101.371 / 101.371   1100
BETHPAGE N Y UN FREE SCH DIST SER A4.500%02/01/2021  104.129 / 104.1293.38% / 3.38%150
BINGHAMTON N Y PUB IMPT4.250%02/01/2016104.460 / 104.460   2250
BOHEMIA FIRE DIST N Y 3.625%12/15/2010    2350
BROCTON N Y CENT SCH DIST SER B3.875%12/15/2012105.674 / 105.674   5500
BROOKHAVEN N Y PUB IMPT3.750%11/15/2012  105.215 / 105.2152.58% / 2.58%2110
BROOKHAVEN N Y TOWN HALL4.000%12/15/2011101.900 / 101.900 104.900 / 104.9002.65% / 2.65%440
BRUNSWICK N Y CENT SCH DIST REF4.000%06/15/2010101.989 / 101.989   115
BUFFALO N Y GEN IMPT-SER A4.750%11/15/2016105.586 / 105.586   280
BUFFALO N Y PARKING-SER C5.000%11/15/2021106.000 / 106.000   150
BUFFALO N Y SWR AUTH REV CAP APPREC-SER F0.000%07/01/200898.599 / 98.599   110
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.625%07/01/2011102.608 / 102.608   115
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022  101.981 / 101.9813.95% / 3.95%315
CANDOR N Y CENT SCH DIST 3.375%06/15/2011100.332 / 100.332   1100
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2008101.575 / 101.575   125
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2011  102.922 / 102.9222.18% / 2.18%250
CARMEL N Y PUB IMPT3.700%06/15/2016101.247 / 101.247   15
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/2019  101.860 / 102.4433.34% / 3.20%5135
CHAZY CENT RURAL SCH DIST N Y SER B3.375%11/15/2009    3300
CHEEKTOWAGA N Y CENT SCH DIST SER A3.600%12/01/2015101.214 / 101.214   170
CHEEKTOWAGA N Y CENT SCH DIST SER A3.750%12/01/201898.394 / 98.394 99.094 / 99.0943.85% / 3.85%210
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  107.302 / 107.302 120
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A5.000%11/01/2012103.497 / 103.497   1100
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2011100.000 / 100.000   3120
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B5.000%11/01/2012100.375 / 100.375   3120
CHENANGO CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-GRACE VIEW MANOR NURSING %02/01/2029100.000 / 100.000   1250
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012104.087 / 104.087   3450
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2020  103.502 / 103.5023.31% / 3.31%3150
CLINTON N Y CENT SCH DIST 4.000%06/15/2017  101.532 / 102.7503.51% / 3.13%12840
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019    15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2021  103.000 / 103.0003.55% / 3.55%110
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2023  100.807 / 101.2003.88% / 3.82%235
CORNING N Y PUB IMPT3.800%09/01/2008  100.810 / 100.8102.35% / 2.35%1100
DALTON-NUNDA N Y CENT SCH DIST 3.250%12/15/2012  101.795 / 101.7952.85% / 2.85%145
DANSVILLE N Y CENT SCH DIST 3.300%06/15/201499.099 / 99.099   120
DELHI N Y CENT SCH DIST 3.250%06/15/201498.718 / 98.718   110
DUNDEE N Y CENT SCH DIST 3.800%06/15/2018  103.417 / 103.4173.20% / 3.20%1305
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  102.002 / 102.0023.75% / 3.75%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.500%08/01/2020107.837 / 107.837   3885
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2016  106.109 / 106.1424.09% / 4.08%9285
EAST BLOOMFIELD N Y CENT SCH DIST 4.600%06/15/2013  109.916 / 109.9162.60% / 2.60%1125
EAST HILLS N Y 4.375%05/15/2018104.800 / 104.800   2160
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2014104.685 / 104.685   260
EAST MEADOW N Y UN FREE SCH DIST 4.600%06/15/2009  101.176 / 101.1762.00% / 2.00%1100
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015103.724 / 103.724   150
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2020  102.011 / 102.0113.65% / 3.65%110
EAST ROCHESTER N Y HSG AUTH REV REF-GNMA-NORTH PK NURSING HOME5.200%10/20/2024102.868 / 102.868   31245
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2011  104.527 / 104.5272.51% / 2.51%110
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.250%04/15/2018  106.393 / 106.3933.08% / 3.08%375
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.250%06/15/2014101.022 / 101.022   260
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.500%06/15/2016100.108 / 100.108   145
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  102.933 / 102.9333.06% / 3.06%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2028108.549 / 108.549   110
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2030108.000 / 108.000   125
ELMIRA CITY N Y PUB IMPT5.250%05/01/2011  101.423 / 101.4233.25% / 3.25%1320
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015  104.607 / 104.6073.41% / 3.41%240
ELWOOD N Y UN FREE SCH DIST 4.000%12/01/2020100.710 / 100.710 103.750 / 103.7503.15% / 3.15%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012  107.449 / 107.9363.05% / 2.93%5940
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013  104.576 / 104.5763.12% / 3.12%120
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016  104.415 / 104.4153.41% / 3.41%120
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%15
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026  111.098 / 111.0983.73% / 3.73%360
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030106.331 / 106.331   125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SUB-SER B6.750%07/15/2040110.890 / 110.890 111.868 / 111.8682.11% / 2.11%21400
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2023  105.496 / 105.4963.82% / 3.82%220
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2018100.784 / 100.784   125
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/2021  102.261 / 102.2613.58% / 3.58%220
FALLSBURG N Y CENT SCH DIST 6.750%06/15/2008  101.583 / 101.5832.10% / 2.10%220
FREDONIA N Y CENT SCH DIST 5.000%06/01/2017  104.989 / 104.9892.75% / 2.75%110
FREEPORT N Y UN FREE SCH DIST SER B5.050%03/15/2019106.736 / 106.736   345
FREEPORT N Y UN FREE SCH DIST SER B5.100%03/15/2021  108.003 / 108.0032.40% / 2.40%110
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2010  105.365 / 105.3652.24% / 2.24%240
FRONTIER CENT SCH DIST N Y ERIE CNTY 4.250%06/15/203295.148 / 95.148   3300
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  107.363 / 107.3633.12% / 3.12%130
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2024100.250 / 100.250   11000
GLEN COVE N Y PUB IMPT 4.500%07/15/2008100.450 / 100.450   250
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201961.000 / 61.000 64.061 / 64.0613.85% / 3.85%480
GRAND CENTRAL DIST MGMT ASSN INC N Y REF-CAP IMPT-BUSINESS IMPT5.000%01/01/2016108.205 / 108.205   360
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0006.03% / 6.03%41700
GREECE N Y CENT SCH DIST 4.000%06/15/2013105.109 / 105.109   2100
GREECE N Y CENT SCH DIST 3.625%06/15/2017  103.243 / 103.2433.18% / 3.18%175
GREECE N Y CENT SCH DIST 3.750%06/15/2018  102.696 / 103.1963.38% / 3.31%2100
GREECE N Y CENT SCH DIST SER A3.700%06/15/2008100.141 / 100.141   270
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012103.843 / 103.843   230
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2019  100.250 / 100.2503.34% / 3.34%3165
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2020  100.602 / 100.6023.42% / 3.42%5300
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  99.645 / 99.6453.53% / 3.53%220
GUILDERLAND N Y 6.400%09/15/2012  115.329 / 115.3292.82% / 2.82%125
HALDANE CENT SCH DIST N Y PHILIPSTOWN 4.300%05/15/2018104.324 / 104.324   280
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%08/15/2016103.988 / 103.988   21800
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013    2300
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2009103.532 / 103.532   250
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2021106.758 / 106.758 108.112 / 108.1122.43% / 2.43%4400
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  81.114 / 81.7084.40% / 4.35%5140
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203698.564 / 98.564 100.564 / 100.5644.43% / 4.43%2100
HEMPSTEAD TOWN N Y 6.125%02/15/2010  107.162 / 107.1622.45% / 2.45%110
HEMPSTEAD TOWN N Y REF-SER A3.500%02/15/2009  101.431 / 101.4312.05% / 2.05%1100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2019  106.150 / 106.1504.20% / 4.20%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.372 / 99.0574.60% / 4.56%24695
HEMPSTEAD VLG N Y 4.000%02/01/2019  104.261 / 104.2613.49% / 3.49%160
HEMPSTEAD VLG N Y 4.125%02/01/2023  103.626 / 103.6263.69% / 3.69%175
HERKIMER N Y CENT SCH DIST 4.500%06/15/2010102.487 / 102.487   115
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.250%06/15/2014  104.523 / 104.5232.82% / 2.82%220
HILTON N Y CENT SCH DIST 3.750%06/15/2014103.565 / 103.565   250
HILTON N Y CENT SCH DIST 4.000%06/15/2017103.301 / 103.301   2100
HOMER N Y CENT SCH DIST SER A4.500%02/15/2022100.040 / 100.040   110
HORNELL N Y CITY SCH DIST 4.000%06/15/2015101.903 / 101.903 103.767 / 103.7673.07% / 3.07%5175
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  102.682 / 102.6824.63% / 4.63%120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047100.695 / 100.695 100.770 / 103.3754.90% / 4.54%9255+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.125 / 97.125 98.194 / 99.6254.60% / 4.52%9190+1
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/2009  101.776 / 101.7762.11% / 2.11%2100
IRVINGTON N Y UN FREE SCH DIST SER B4.000%08/15/2017101.733 / 101.733 103.983 / 103.9833.20% / 3.20%345
ISLIP N Y PUB IMPT4.125%06/15/2013104.359 / 104.359 105.009 / 105.0093.10% / 3.10%3300
ISLIP N Y PUB IMPT4.250%07/15/2017  107.232 / 107.2323.15% / 3.15%110
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2012  106.196 / 106.1961.96% / 1.96%2160
JAMESTOWN N Y PUB IMPT-SER A 5.875%05/15/2009  104.189 / 104.1892.48% / 2.48%375
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2008  100.293 / 100.2932.35% / 2.35%220
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 41000
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%2150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   250
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 141400
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%3200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   41000+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1250
JEFFERSON CNTY N Y PUB IMPT-SER B3.750%03/01/2014  104.253 / 104.2532.98% / 2.98%110
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.500%05/01/2015102.811 / 102.811   3300
KINDERHOOK N Y CENT SCH DIST 3.700%07/01/2010101.958 / 101.958   165
LACKAWANNA N Y CITY SCH DIST 4.500%06/15/2027101.120 / 101.120 103.000 / 103.0004.11% / 4.11%6400
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2014112.085 / 112.085   150
LANSING N Y CENT SCH DIST REF4.000%06/15/2012  106.348 / 106.3482.45% / 2.45%125
LEVITTOWN N Y UN FREE SCH DIST REF3.250%10/01/2010  101.932 / 101.9322.49% / 2.49%330
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037109.821 / 109.821 109.989 / 109.9894.86% / 4.86%3+3
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  108.455 / 108.4554.70% / 4.70%2510
LISBON N Y CENT SCH DIST 4.125%06/15/2009  103.707 / 103.7071.33% / 1.33%3105
LIVINGSTON CNTY N Y PUB IMPT4.250%05/01/2014  106.750 / 106.7503.05% / 3.05%270
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/203197.260 / 97.260   3450
LONG BEACH N Y PUB IMPT3.375%02/01/2016  100.896 / 100.8963.25% / 3.25%2135
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101475
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  95.527 / 95.5272.55% / 2.55%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  92.495 / 92.4952.80% / 2.80%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2022  56.260 / 56.2600.00% / 0.00%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200899.011 / 99.011   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022    15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.424 / 101.4242.01% / 2.01%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012113.162 / 113.162   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.878 / 101.8782.02% / 2.02%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.783 / 101.783 101.883 / 101.8832.05% / 2.05%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016104.693 / 104.693 106.641 / 106.6413.09% / 3.09%51610
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.661 / 101.661 101.882 / 101.8822.00% / 2.00%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025104.006 / 104.006   3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028108.748 / 108.748   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024100.848 / 100.848 103.498 / 103.4984.00% / 4.00%4325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.985 / 100.985   4155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  104.379 / 105.1964.36% / 4.25%7200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017113.855 / 113.855 114.798 / 114.7982.62% / 2.62%6400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  102.929 / 102.9294.40% / 4.40%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  104.420 / 105.0704.37% / 4.29%102735
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-XLCA-ICR5.000%09/01/2023102.891 / 102.891   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014    250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  106.298 / 106.2984.14% / 4.14%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022105.557 / 105.611 105.838 / 107.6034.20% / 3.97%131755+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  106.936 / 106.9362.73% / 2.73%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  111.730 / 111.7303.50% / 3.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203390.500 / 95.12593.500 / 99.2294.69% / 4.30%211495
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.749 / 101.749   1190
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/2021  102.859 / 102.8594.00% / 4.00%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009101.270 / 101.270   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.555 / 102.057 101.863 / 102.0652.24% / 1.59%103710+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033  100.000 / 100.000 275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0001.69% / 1.69%21400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%8400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 62200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 4511475+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029  99.955 / 100.0000.00% / 0.00%3600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%31350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033  100.000 / 100.0000.00% / 0.00%63300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033100.000 / 100.000 100.000 / 100.000 3350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.79% / 1.79%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 193700+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
MAHOPAC N Y CENT SCH DIST SER B3.000%06/01/2010100.774 / 100.774   115
MERRICK N Y UN FREE SCH DIST 3.250%05/01/2009  101.507 / 101.5071.99% / 1.99%270
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.125%07/01/2008  100.786 / 100.7863.00% / 3.00%1125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.500%07/01/2012  101.000 / 101.000-8.61% / -8.61%210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.750%07/01/2011101.372 / 101.372 101.442 / 101.4422.00% / 2.00%42800
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016101.461 / 101.461 101.538 / 101.5382.00% / 2.00%42000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.125%07/01/202499.064 / 99.064   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 545925+9
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029  100.000 / 100.000 31425
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008  100.920 / 100.9372.00% / 2.00%4120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009103.351 / 103.351 103.391 / 103.3912.00% / 2.00%2750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010  104.509 / 104.5092.01% / 2.01%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2012103.520 / 103.520   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013102.029 / 102.029 104.404 / 104.4043.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.250%11/15/2014  105.662 / 105.6622.66% / 2.66%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023111.536 / 111.536   3165
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.265 / 100.265   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028109.503 / 112.152   41510
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  104.114 / 104.1144.04% / 4.04%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  109.960 / 109.9603.66% / 3.66%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 63900+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.80% / 3.80%71100+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   51000+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 356525+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 2600
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202697.500 / 98.150 98.650 / 99.6250.00% / 0.00%101955
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013113.358 / 113.358   150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  106.973 / 106.9733.40% / 3.40%120
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031102.300 / 102.300   165
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012  112.593 / 112.8752.67% / 2.61%6800
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011101.236 / 101.236   120
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  106.500 / 108.0004.02% / 3.80%142305
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  101.852 / 101.8522.55% / 2.55%280
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2014110.518 / 110.518   120
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014  106.301 / 106.3013.00% / 3.00%130
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  109.599 / 110.4253.40% / 3.25%101965
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  115.574 / 115.5743.50% / 3.50%280
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019  114.153 / 114.1533.75% / 3.75%2+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030103.433 / 103.433 103.898 / 105.7504.40% / 4.12%417160+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  105.110 / 105.1104.22% / 4.22%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  105.240 / 105.3334.33% / 4.32%225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.994 / 99.9944.75% / 4.75%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2026103.916 / 103.916 106.637 / 106.6374.09% / 4.09%5650
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  112.291 / 112.2913.20% / 3.20%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  99.400 / 103.5004.79% / 4.27%1089480
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203296.394 / 96.394   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203797.306 / 97.306 98.931 / 100.2504.57% / 4.47%6175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203698.296 / 98.296 100.844 / 100.8444.38% / 4.38%4260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/2008100.580 / 100.580   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.590 / 104.9074.30% / 4.25%6325
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/202299.975 / 99.975   1350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 81650+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 164240+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41145
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   2345
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 133375+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   2400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024103.105 / 103.105   115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009104.322 / 104.322   1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013112.857 / 112.857   2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013106.000 / 106.000   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008100.928 / 100.928   1200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017109.779 / 110.512   325
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201383.969 / 83.969   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201478.819 / 78.819   4300
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020  103.475 / 103.4753.46% / 3.46%120
MONROE CNTY N Y PUB IMPT5.100%06/01/2010104.063 / 104.063   110
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  103.078 / 103.8932.86% / 2.50%102030
MONROE CNTY N Y PUB IMPT4.125%06/01/2011  104.242 / 104.7682.77% / 2.61%4400
MONROE CNTY N Y PUB IMPT4.125%06/01/2013  104.985 / 104.9853.10% / 3.10%375
MONROE CNTY N Y PUB IMPT4.000%06/01/2013  104.161 / 104.1612.67% / 2.67%375
MONROE CNTY N Y PUB IMPT4.125%06/01/2015  107.756 / 107.7562.94% / 2.94%125
MONROE CNTY N Y PUB IMPT4.250%06/01/2015  108.586 / 108.5862.94% / 2.94%150
MONROE CNTY N Y PUB IMPT4.125%06/01/2016  106.651 / 106.6513.10% / 3.10%125
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  102.387 / 102.3872.76% / 2.76%125
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.750%04/01/2011  102.228 / 102.2283.00% / 3.00%145
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE APTS LLC%01/01/2035100.000 / 100.000   1175
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1130
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC-NAZARETH COLLEGE5.250%04/01/2018  101.380 / 101.3802.43% / 2.43%135
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  110.306 / 110.5212.19% / 2.10%5350+1
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.125%05/15/202199.133 / 99.133   120
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2027  101.800 / 101.8004.17% / 4.17%330
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2018  99.996 / 99.9964.00% / 4.00%220
MORIAH N Y CENT SCH DIST 4.000%07/15/2022  101.923 / 101.9233.66% / 3.66%220
MOUNT PLEASANT N Y CENT SCH DIST 4.125%06/15/2010102.400 / 102.400 103.400 / 103.4002.62% / 2.62%250
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008100.300 / 100.300   2100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008101.143 / 101.143 101.308 / 101.3081.85% / 1.85%72500
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.246 / 104.2463.49% / 3.49%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  102.390 / 102.9743.71% / 3.64%3310
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.250 / 102.2503.97% / 3.73%8275
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202499.414 / 99.414 101.750 / 102.0003.79% / 3.76%6485+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  98.987 / 98.9874.08% / 4.08%1500
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  97.531 / 99.3874.19% / 4.05%10400
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  99.000 / 99.4194.07% / 4.04%5265
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2016105.544 / 105.544   250
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2014106.056 / 106.056   1100
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2008  101.372 / 101.3722.25% / 2.25%110
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2020107.335 / 107.335 107.760 / 107.7602.12% / 2.12%31125+1
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2011  109.594 / 109.5943.00% / 3.00%15
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013  114.933 / 114.9332.90% / 2.90%15
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.054 / 102.1373.75% / 3.74%2125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025  100.000 / 100.000 2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009  104.630 / 104.6302.30% / 2.30%165
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.871 / 108.871   170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2019  103.609 / 103.6093.31% / 3.31%375
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  112.034 / 112.0343.25% / 3.25%220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000   2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 4100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024100.000 / 100.000 100.000 / 100.000 9017550+14
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000   2225
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.0000.00% / 0.00%1150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2017105.581 / 105.581 106.433 / 106.4332.10% / 2.10%4180
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2018105.262 / 105.262   125
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039    2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 4600
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2017  103.754 / 103.7543.42% / 3.42%2100
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014104.107 / 104.107 106.025 / 106.0252.64% / 2.64%4140
NEW JERSEY HEALTH CARE FACS FING AUTH REV PALISADES MED CTR N Y HLTHCARE5.400%07/01/200899.975 / 99.975   130
NEW PALTZ N Y CENT SCH DIST REF3.125%06/01/2008  100.329 / 100.3292.03% / 2.03%1100
NEW ROCHELLE N Y CITY SCH DIST 4.000%12/15/2015103.504 / 103.504   270
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  107.155 / 107.1553.25% / 3.25%260
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026  105.924 / 105.9244.10% / 4.10%130
NEW YORK INST TECHNOLOGY TAXABLE-SAVRS-SER A%03/01/2016  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y 4.500%03/15/2008100.000 / 100.000   110
NEW YORK N Y 6.000%08/15/2008  101.212 / 101.2123.58% / 3.58%110
NEW YORK N Y 5.000%09/01/2008  100.969 / 100.9693.22% / 3.22%15
NEW YORK N Y 3.700%10/01/2009  100.331 / 100.3311.29% / 1.29%330
NEW YORK N Y 4.500%03/15/2010  104.367 / 104.3672.35% / 2.35%125
NEW YORK N Y 6.250%04/15/2011  109.970 / 109.9702.94% / 2.94%120
NEW YORK N Y 5.400%04/01/2013  101.150 / 101.150-2.79% / -2.79%220
NEW YORK N Y 4.750%05/01/2013  100.467 / 100.4672.60% / 2.60%230
NEW YORK N Y 5.600%12/01/2013  101.048 / 101.0482.12% / 2.12%145
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  88.343 / 88.3430.00% / 0.00%170
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000 100.000 / 100.000 153925+1
NEW YORK N Y ADJ-SER D%02/01/2021  100.000 / 100.0000.00% / 0.00%150
NEW YORK N Y ADJ-SER D%02/01/2022  100.000 / 100.0000.00% / 0.00%3300
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 61000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 41800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 101200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 102830
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 41000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 41050
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 2500
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 31300
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1800
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 122200
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 51750
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 91600+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0001.15% / 1.15%280
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NEW YORK N Y ADJ-SUBSER H-3%08/01/2026100.000 / 100.000   4525
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   2325
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143600+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   3150
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173250+2
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036  100.000 / 100.0000.00% / 0.00%5875
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036  100.000 / 100.0000.00% / 0.00%125
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   21000
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213250+1
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  87.018 / 88.2683.02% / 2.71%13700
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/201093.000 / 93.000   110
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/2008  98.639 / 98.6392.92% / 2.92%155
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.526 / 98.526   170
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200897.946 / 97.946   240
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  74.179 / 74.1794.55% / 4.55%2220
NEW YORK N Y FISCAL 2003-SER I5.125%03/01/2023103.072 / 103.072   220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025  104.837 / 104.8373.94% / 3.94%220
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012  105.010 / 105.0102.80% / 2.80%1150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015    1100
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  105.601 / 105.6013.50% / 3.50%115
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2009  103.607 / 103.6072.00% / 2.00%2400
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012100.000 / 100.000 100.000 / 100.000 52600
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 152875+5
NEW YORK N Y PREREFUNDED5.625%03/15/2019111.683 / 111.683 112.087 / 112.0872.50% / 2.50%4750
NEW YORK N Y PREREFUNDED-A6.500%05/15/2011  109.913 / 109.9132.40% / 2.40%110
NEW YORK N Y PREREFUNDED-A-XLCA-ICR6.000%05/15/2030  108.012 / 108.0122.75% / 2.75%110
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200995.575 / 95.575   220
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E6.350%05/15/2014101.899 / 101.899 102.089 / 102.0892.10% / 2.10%2280
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026110.439 / 110.628 109.740 / 109.7403.15% / 3.15%6245
NEW YORK N Y PREREFUNDED-H-MBIA IBC5.200%03/15/2028  104.145 / 104.1454.87% / 4.87%140
NEW YORK N Y PREREFUNDED-I5.000%05/15/2011  101.714 / 101.7142.20% / 2.20%220
NEW YORK N Y PREREFUNDED-J3.100%06/01/200999.795 / 99.795   125
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  110.182 / 111.9593.15% / 2.81%250
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018107.535 / 107.535   110
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  109.075 / 109.0752.29% / 2.29%180
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022108.357 / 108.357 108.936 / 108.9362.35% / 2.35%2230
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2012  109.332 / 109.3322.24% / 2.24%240
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022100.310 / 101.760 102.171 / 102.2482.50% / 2.21%6100
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025109.622 / 109.622 109.948 / 109.9482.55% / 2.55%2390
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.500 / 101.735 102.048 / 102.0482.89% / 2.89%5125
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028109.017 / 109.971 111.700 / 111.7002.73% / 2.73%