Municipalbonds.com

Trades and Prices for New York: 02/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST UNREFUNDED BALANCE4.375%06/15/2016  104.914 / 104.9142.61% / 2.61%110
ALBANY CNTY N Y PUB IMPT4.000%11/15/2012103.137 / 103.137   150
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2017101.960 / 101.960   1150
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026102.526 / 102.526   375
ALBANY N Y 4.000%06/01/2014  105.121 / 105.1213.10% / 3.10%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 2800
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2013  106.592 / 106.5924.20% / 4.20%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2015  106.356 / 107.3064.04% / 3.90%230
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  101.250 / 102.2975.08% / 4.95%5730
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.125%07/15/202297.910 / 97.910   2200
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015104.983 / 104.983   1100
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2029  99.996 / 99.9964.38% / 4.38%675
ALTAMONT N Y PUB IMPT4.375%01/15/2022  103.935 / 103.9353.85% / 3.85%110
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   2100
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018100.530 / 101.502   3120
ATTICA N Y CENT SCH DIST REF4.375%06/15/2014103.778 / 103.778   230
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2010  104.237 / 104.2372.39% / 2.39%160
BABYLON N Y PUB IMPT3.625%12/01/2011  103.923 / 103.9232.54% / 2.54%150
BABYLON N Y PUB IMPT3.750%12/01/2015103.466 / 103.466   250
BABYLON N Y RMKT 12/16/045.000%09/01/2017107.553 / 107.553   2100
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1200
BALDWIN N Y UN FREE SCH DIST 5.000%10/15/2008  101.518 / 101.5182.15% / 2.15%2100
BATH N Y CENT SCH DIST REF4.500%06/15/2016    15
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.035 407950+4
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.0000.00% / 0.00%3350
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/203199.879 / 99.879 100.000 / 100.0000.00% / 0.00%250
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  110.358 / 110.3583.25% / 3.25%1250
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2022  99.999 / 99.9994.00% / 4.00%110
BEACON N Y PUB IMPT3.750%10/01/2010101.967 / 101.967   140
BEDFORD N Y CENT SCH DIST 3.500%10/15/2014101.478 / 101.478   115
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.750 / 100.7503.89% / 3.89%235
BETHPAGE N Y UN FREE SCH DIST SER A4.500%02/01/2021  104.138 / 104.1383.38% / 3.38%120
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2013  101.912 / 101.9122.35% / 2.35%2200
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2020  101.912 / 101.9123.70% / 3.70%240
BROOKHAVEN N Y PUB IMPT4.000%11/15/2022  102.106 / 102.1063.74% / 3.74%110
BROOKHAVEN N Y INDL DEV AGY CIVIC FAC REV VAR-METHODIST RMKT 11/01/20064.250%11/01/2037  101.244 / 101.2443.50% / 3.50%135
BROOME CNTY N Y PUB IMPT4.500%03/01/2016  105.328 / 105.3283.09% / 3.09%220
BROOME CNTY N Y PUB IMPT5.000%03/01/2019  105.773 / 105.7733.46% / 3.46%220
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2023  99.424 / 99.4244.05% / 4.05%115
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2009  102.351 / 102.3512.28% / 2.28%2120
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2019  107.808 / 107.8082.42% / 2.42%150
CARLE PLACE N Y UN FREE SCH DIST 4.200%08/15/2019  104.255 / 104.2553.46% / 3.46%115
CARMEL N Y CENT SCH DIST 4.000%06/15/2008100.326 / 100.326   1100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/2019  100.914 / 100.9143.58% / 3.58%2100
CENTRAL SQUARE N Y CENT SCH DIST REF4.125%05/15/2014  105.956 / 105.9562.85% / 2.85%120
CHATHAM N Y CENT SCH DIST 5.375%06/15/2015  104.479 / 104.4792.00% / 2.00%1100
CHAZY CENT RURAL SCH DIST N Y SER B3.375%11/15/2009100.588 / 100.588   1100
CHEMUNG CNTY N Y REF-PUB IMPT3.000%09/15/2013  100.279 / 100.2792.94% / 2.94%240
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  108.911 / 108.911 115
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008  101.194 / 101.1942.51% / 2.51%125
CLARENCE N Y CENT SCH DIST 4.375%06/01/2008  100.596 / 100.5962.44% / 2.44%250
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2012107.333 / 107.333 107.513 / 107.5132.54% / 2.54%3400
CLARKSTOWN N Y CENT SCH DIST 4.150%04/01/2019  105.365 / 105.3653.30% / 3.30%3150
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2014  103.452 / 103.4523.20% / 3.20%110
CLINTON N Y CENT SCH DIST 4.000%06/15/2017  101.937 / 101.9373.38% / 3.38%220
COLD SPRING HBR N Y CENT SCH DIST 4.000%03/01/2018100.583 / 100.583   115
COMMACK N Y UN FREE SCH DIST 4.700%06/15/2010  101.878 / 101.8782.16% / 2.16%1100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202396.516 / 96.516   3105
CORNING N Y PUB IMPT4.000%12/01/2018  103.759 / 103.7593.50% / 3.50%2100
CROTON ON HUDSON N Y PUB IMPT-SER A7.000%07/01/2009  106.405 / 106.4052.25% / 2.25%145
DRYDEN N Y CENT SCH DIST 4.000%06/15/2020  103.075 / 103.9503.52% / 3.39%2135
DUNDEE N Y CENT SCH DIST 3.800%06/15/2018102.220 / 102.220   3915
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  102.229 / 102.2293.72% / 3.72%3150
DUTCHESS CNTY N Y REF-PUB IMPT4.200%05/01/2013  105.694 / 105.6943.01% / 3.01%110
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2013102.179 / 102.179   210
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2016  106.253 / 106.9654.07% / 3.96%191185
EAST BLOOMFIELD N Y CENT SCH DIST 4.600%06/15/2013108.907 / 108.907   1125
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER D4.375%04/15/2017  103.662 / 103.6623.43% / 3.43%120
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2009  102.229 / 102.2292.41% / 2.41%250
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2016  103.474 / 103.4743.35% / 3.35%110
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2011102.458 / 102.458 100.500 / 100.5003.83% / 3.83%3300
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  103.060 / 103.0603.02% / 3.02%2200
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2026109.634 / 109.634   135
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF5.000%06/15/2017108.000 / 108.000   250
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015  105.724 / 105.7243.08% / 3.08%2420
ERIE CNTY N Y PUB IMPT-SER A3.500%11/01/2011100.443 / 100.443 100.993 / 101.9933.21% / 2.93%3200
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015  111.429 / 111.4293.33% / 3.33%345
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016103.490 / 103.490 104.565 / 104.5653.39% / 3.39%380
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  108.730 / 108.7303.37% / 3.37%2600
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2009  103.383 / 103.3832.00% / 2.00%2200
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2012  102.117 / 102.1174.50% / 4.50%190
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  113.015 / 113.0153.41% / 3.41%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  109.850 / 109.8502.46% / 2.46%140
ERIE CNTY N Y WTR AUTH IMPT & EXTN REV 5.750%12/01/200899.810 / 99.810 100.500 / 100.5005.10% / 5.10%210
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+1
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016  100.000 / 100.0000.00% / 0.00%1200
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2012  105.183 / 105.1832.70% / 2.70%110
FAIRPORT N Y CENT SCH DIST REF4.500%06/15/2013  108.375 / 108.3752.80% / 2.80%150
FREDONIA N Y CENT SCH DIST 5.000%06/01/2017104.559 / 104.559   110
FREEPORT N Y SER A5.750%04/01/2009103.249 / 103.249   220
FREEPORT N Y UN FREE SCH DIST SER B5.100%03/15/2021104.500 / 104.500   110
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2021  100.695 / 100.6954.15% / 4.15%15
GLEN COVE N Y HSG AUTH REV FLOATERS-SER 57G%10/01/2026  100.000 / 100.000 1+1
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2018  102.701 / 102.7013.57% / 3.57%3150
GREECE N Y PUB IMPT4.000%09/01/2008100.671 / 100.671   1100
GREECE N Y CENT SCH DIST 3.625%06/15/2017101.232 / 101.232   1100
GREECE N Y CENT SCH DIST 3.750%06/15/2018101.188 / 101.188   1100
GREECE N Y CENT SCH DIST REF4.000%06/15/2010  104.419 / 104.4192.06% / 2.06%250
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2018  100.056 / 100.0563.37% / 3.37%6170
GREENE CNTY N Y PUB IMPT3.000%06/15/2010  101.264 / 101.2642.44% / 2.44%3150
GUILDERLAND N Y PUB IMPT5.700%09/15/2009  103.752 / 103.7523.28% / 3.28%110
GUILDERLAND N Y PUB IMPT4.500%04/15/2030  99.994 / 99.9944.50% / 4.50%470
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/2019  103.842 / 103.8423.29% / 3.29%120
HANNIBAL N Y CENT SCH DIST SER A3.900%10/15/2015101.771 / 101.771   345
HAVERSTRAW STONY POINT N Y CENT SCH DIST 7.000%01/15/2009  104.300 / 104.3002.33% / 2.33%270
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  80.250 / 81.1104.47% / 4.40%71350
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2013  110.666 / 110.6662.73% / 2.73%125
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%09/01/2013111.816 / 111.816 111.916 / 111.9162.68% / 2.68%2450
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2015  112.779 / 112.7792.98% / 2.98%130
HEMPSTEAD TOWN N Y REF-SER A3.500%02/15/2009101.208 / 101.208   1100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.123 / 98.1234.62% / 4.62%8170
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.000 / 101.000   3930
HEMPSTEAD VLG N Y 4.000%02/01/2019  104.879 / 104.8793.42% / 3.42%3300
HERKIMER N Y CENT SCH DIST 4.750%06/15/2016106.169 / 106.169 106.596 / 106.5962.27% / 2.27%2100
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.250%06/15/2014103.116 / 103.116   120
HILTON N Y CENT SCH DIST 3.125%06/15/200999.524 / 99.524   110
HILTON N Y CENT SCH DIST 4.000%06/15/2019  103.699 / 103.6993.43% / 3.43%210
HONEOYE FALLS LIMA N Y CENT SCH DIST 5.300%04/15/2015  108.687 / 108.6872.11% / 2.11%1105
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047100.500 / 100.500 100.375 / 103.9384.95% / 4.46%221860+3
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  98.500 / 100.0004.58% / 4.50%8210
ISLIP N Y PUB IMPT4.250%07/15/2017  106.540 / 106.5403.25% / 3.25%115
ITHACA CITY N Y PUB IMPT4.125%01/15/2010102.590 / 102.590 103.243 / 103.2432.40% / 2.40%2120
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014  107.241 / 107.2413.30% / 3.30%15
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017  113.433 / 113.4333.37% / 3.37%3150
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B4.000%09/01/2020  102.957 / 102.9573.49% / 3.49%115
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000   21130
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2625
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.0000.00% / 0.00%1325
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 41200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 4+4
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000   91150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022  100.000 / 100.000 2200
KINDERHOOK N Y CENT SCH DIST REF-SER A2.625%06/15/200899.093 / 99.093 100.000 / 100.0002.62% / 2.62%260
KINGS POINT N Y 3.375%09/01/2010102.026 / 102.026   110
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2010  103.951 / 103.9512.15% / 2.15%170
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.600%06/15/2021  98.950 / 98.9503.70% / 3.70%1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  101.056 / 101.0563.63% / 3.63%3300
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2027  99.240 / 99.2404.06% / 4.06%2770
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.600%06/15/2021  100.554 / 100.5543.54% / 3.54%3315
LANCASTER TOWN N Y PUB IMPT3.750%06/01/2016100.000 / 100.000   110
LEWIS CNTY N Y 4.750%06/15/2018  108.605 / 109.8663.42% / 3.23%5210
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035105.633 / 105.633 105.576 / 108.4724.88% / 4.70%143505+3
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029  100.000 / 100.000 21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  95.861 / 95.8612.34% / 2.34%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201091.072 / 91.072   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2018  63.887 / 63.8874.19% / 4.19%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A-MBIA IBC0.000%12/01/201864.670 / 64.670   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  94.341 / 94.3412.53% / 2.53%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201288.061 / 88.061   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202252.615 / 52.615   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  43.795 / 43.7954.32% / 4.32%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/200899.850 / 99.850   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.320 / 101.320 101.412 / 101.4122.25% / 2.25%4220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  111.064 / 111.0642.44% / 2.44%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.659 / 101.659   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.745 / 101.7452.56% / 2.56%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  106.483 / 106.4833.35% / 3.35%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.515 / 101.515   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  106.710 / 106.7103.00% / 3.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  102.046 / 102.0462.10% / 2.10%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  103.732 / 103.7324.46% / 4.46%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  102.187 / 102.1872.00% / 2.00%1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025103.591 / 103.591 104.063 / 107.0634.41% / 3.99%615200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027103.650 / 103.650 105.650 / 105.6503.31% / 3.31%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202498.605 / 98.605102.077 / 103.5014.20% / 4.00%7225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.219 / 101.219 101.969 / 101.9692.10% / 2.10%3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035101.784 / 101.784 104.904 / 104.9044.29% / 4.29%5360+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.000%12/01/2035103.500 / 112.123   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015  109.105 / 109.1053.20% / 3.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2018  114.865 / 114.8652.61% / 2.61%290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019  113.819 / 113.8192.80% / 2.80%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033    220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035101.839 / 101.839 102.568 / 102.5684.63% / 4.63%215+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  111.521 / 111.5213.05% / 3.05%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  110.624 / 110.6243.67% / 3.67%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017109.145 / 109.145 110.884 / 110.8843.55% / 3.55%43125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012103.768 / 103.768   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012106.699 / 106.699 107.886 / 107.8863.00% / 3.00%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017107.641 / 107.641   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019105.540 / 105.540 108.540 / 108.5403.84% / 3.84%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  100.822 / 100.8224.19% / 4.19%1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.514 / 98.3004.55% / 4.36%303710
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.063 / 106.063   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012  101.405 / 101.4052.30% / 2.30%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 61000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 5150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 142100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 21150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%5575
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 4+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029100.000 / 100.000   61275+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%1350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029  100.000 / 100.000 4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.99% / 1.99%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4700
LOWVILLE N Y CENT SCH DIST REF4.100%06/15/2013  105.283 / 105.2832.80% / 2.80%125
MAHOPAC N Y CENT SCH DIST REF-SER A3.750%06/01/2012  102.929 / 102.9293.02% / 3.02%115
MAMARONECK N Y HSG AUTH REV REF-HAMMOCKS PK APTS4.125%08/01/2017  103.428 / 103.4283.53% / 3.53%150
MAMARONECK TOWN N Y 5.000%05/15/2010  101.100 / 101.1000.90% / 0.90%250
MARATHON N Y CENT SCH DIST 5.050%06/15/2008100.537 / 100.537   125
MARION N Y CENT SCH DIST 4.500%06/15/2009  103.682 / 103.6821.73% / 1.73%220
MASSAPEQUA N Y UN FREE SCH DIST 4.250%07/15/2022  103.852 / 103.8523.76% / 3.76%115
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2008  100.645 / 100.6452.25% / 2.25%1300
MAYFIELD N Y CENT SCH DIST 3.700%06/15/2017  101.403 / 101.4033.35% / 3.35%115
MERRICK N Y UN FREE SCH DIST 3.250%05/01/2009100.889 / 100.889   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.875%07/01/2014  105.197 / 105.1972.08% / 2.08%1500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.752 / 107.7522.60% / 2.60%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  104.819 / 104.8192.59% / 2.59%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2010  101.517 / 101.517-1.83% / -1.83%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013    22000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017  114.685 / 114.6853.25% / 3.25%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0003.80% / 0.00%8216375+12
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  101.989 / 101.9892.34% / 2.34%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010  106.327 / 106.3272.26% / 2.26%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010103.069 / 103.069   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011  101.468 / 101.4682.00% / 2.00%3500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011  104.279 / 104.2792.60% / 2.60%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013    21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/2013  101.049 / 101.0493.00% / 3.00%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014  105.350 / 105.350-26.83% / -26.83%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.250%11/15/2014  105.674 / 105.6742.66% / 2.66%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016  113.423 / 113.4233.58% / 3.58%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018110.776 / 110.776   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  106.944 / 106.9443.64% / 3.64%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  104.750 / 104.7503.90% / 3.90%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.747 / 107.813 108.898 / 109.3132.51% / 2.40%5220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032102.101 / 102.101 103.650 / 103.7754.15% / 4.12%355
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.213 / 107.2132.40% / 2.40%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203697.960 / 97.960 100.000 / 100.0004.50% / 4.50%3105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2009  104.079 / 104.0792.62% / 2.62%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102125+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.80% / 3.80%5+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%399925+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202694.350 / 94.350   330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008  100.849 / 101.4522.50% / 1.72%3225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2008101.399 / 101.399   250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  106.436 / 106.4362.75% / 2.75%175
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  115.936 / 115.9362.89% / 2.89%1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  107.075 / 107.0753.50% / 3.50%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  104.850 / 104.8503.88% / 3.88%375
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H3.400%11/15/2008  100.679 / 100.6792.50% / 2.50%1100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010  107.055 / 107.0552.59% / 2.59%1100
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203180.134 / 80.134 81.634 / 81.6344.30% / 4.30%340
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2008100.212 / 100.212   150
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  104.626 / 104.6262.70% / 2.70%135
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2021  106.550 / 108.0004.01% / 3.80%390
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  98.500 / 98.5004.60% / 4.60%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2017  110.551 / 110.5513.44% / 3.44%2880
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  110.439 / 110.4393.25% / 3.25%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019113.875 / 113.875 114.161 / 114.1613.75% / 3.75%375+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028101.397 / 101.397   15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  105.239 / 105.2394.20% / 4.20%160
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.780 / 110.780 112.397 / 112.3972.90% / 2.90%485
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  102.917 / 106.2404.55% / 4.05%6220+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033103.090 / 103.090   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203799.000 / 99.000 100.000 / 102.0374.75% / 4.49%232940+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014  110.565 / 110.5653.25% / 3.25%2800
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018109.348 / 109.348   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203197.869 / 98.75099.700 / 103.5504.77% / 4.26%978790+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203297.000 / 97.000   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  98.631 / 100.2504.58% / 4.47%9150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.750%11/15/2011  103.544 / 103.5442.75% / 2.75%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015110.277 / 110.277   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.844 / 104.8444.26% / 4.26%125
METROPOLITAN TRANSN AUTH N Y REV VAR CTFS-SER F%05/15/2010  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 285225+8
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022  100.016 / 100.016 1250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 5500+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1510
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71260
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   3515
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 81860+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   4745+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/2010  93.662 / 93.6622.75% / 2.75%15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010102.749 / 102.749   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  111.009 / 111.0093.68% / 3.68%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016108.414 / 108.414   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009  103.719 / 103.7192.40% / 2.40%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.700%07/01/2012101.700 / 101.700   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  111.806 / 113.4392.96% / 2.70%5190
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/200999.602 / 99.602   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-MBIA IBC5.500%07/01/2017  116.615 / 116.6152.98% / 2.98%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201288.226 / 88.226   260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201480.455 / 80.455 81.877 / 81.8773.15% / 3.15%3165
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2035  100.000 / 100.0004.50% / 4.50%135
MINISINK VY CENT SCH DIST N Y SER B4.250%06/01/2011102.500 / 102.500   210
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020101.250 / 101.250 101.250 / 104.0413.80% / 3.37%5125
MINISINK VY CENT SCH DIST N Y SER B4.125%06/15/2024  100.000 / 100.0004.12% / 4.12%15
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203595.765 / 95.765   140
MONROE CNTY N Y PUB IMPT4.250%06/01/2008  100.702 / 100.7021.95% / 1.95%2200
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  103.108 / 103.3822.85% / 2.73%7205+2
MONROE CNTY N Y PUB IMPT4.125%06/01/2011    2400
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  104.213 / 104.7133.02% / 2.88%2100
MONROE CNTY N Y PUB IMPT4.000%06/01/2013  102.426 / 104.2013.22% / 2.67%6225
MONROE CNTY N Y PUB IMPT4.125%06/01/2016  105.783 / 105.7833.23% / 3.23%150
MONROE CNTY N Y PUB IMPT4.250%06/01/2019  104.587 / 104.5873.53% / 3.53%125
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.625%01/01/2010100.720 / 104.053 103.750 / 103.7503.56% / 3.56%3210
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A3.750%04/01/2011100.561 / 100.561   290
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1130
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   2980
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC-NAZARETH COLLEGE5.250%04/01/2018101.115 / 101.115   135
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  109.943 / 110.6752.36% / 2.05%6235
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2015  105.250 / 105.2503.06% / 3.06%130
MOUNT SINAI N Y UN FREE SCH DIST REF6.200%02/15/2014  116.009 / 116.0093.25% / 3.25%220
MOUNT VERNON N Y PUB IMPT-SER A3.750%10/01/2009  102.408 / 102.4082.25% / 2.25%110
MOUNT VERNON N Y CITY SCH DIST 4.625%01/15/2020  103.224 / 103.2243.90% / 3.90%15
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008  100.429 / 100.4292.51% / 2.51%240
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2020  63.746 / 63.7460.00% / 0.00%110
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.250%06/01/2028109.795 / 109.795 109.843 / 109.8432.28% / 2.28%2+2
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035110.355 / 110.355 110.403 / 110.4032.28% / 2.28%2+2
NANUET N Y UN FREE SCH DIST 3.500%10/15/2011102.563 / 102.563   110
NANUET N Y UN FREE SCH DIST 4.350%06/15/203197.058 / 97.058101.550 / 101.5504.10% / 4.10%5160
NASSAU CNTY N Y 6.250%05/01/2008100.000 / 100.000 100.000 / 100.0006.15% / 6.15%260
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  102.491 / 102.4912.58% / 2.58%3300
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  101.250 / 102.2503.85% / 3.73%131440
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  98.736 / 99.0004.10% / 4.08%3140
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  97.886 / 100.0004.16% / 4.00%131615
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2019  105.635 / 105.6352.37% / 2.37%120
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2013  107.324 / 107.3242.20% / 2.20%110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013  114.906 / 114.9062.91% / 2.91%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.725 / 102.9773.67% / 3.64%2150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  98.606 / 98.6064.11% / 4.11%250
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2027  98.975 / 98.9754.08% / 4.08%2100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.000 / 100.0004.12% / 4.12%240
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 418275+4
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132475
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010  101.529 / 101.5292.42% / 2.42%330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.773 / 107.7732.81% / 2.81%345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  110.914 / 110.9142.55% / 2.55%280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  111.852 / 111.8523.26% / 3.26%4585
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 4600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2017110.969 / 110.969 111.417 / 111.6093.35% / 3.32%31745
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 132750+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 6613550+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000   9625
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  99.250 / 99.2505.05% / 5.05%120
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2022106.760 / 106.760   1125
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.733 / 106.7332.43% / 2.43%115
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   2250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 3700
NEW WINDSOR N Y VAR PURP5.000%11/15/2012  105.432 / 105.4322.40% / 2.40%2580
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.875%10/01/2046  92.823 / 92.8236.38% / 6.38%115
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204292.000 / 92.000 94.000 / 94.0005.38% / 5.38%210
NEW YORK N Y 6.000%08/15/2008100.650 / 100.650   110
NEW YORK N Y 5.000%09/01/200899.530 / 99.530   210
NEW YORK N Y 6.000%11/01/2008101.956 / 101.956   120
NEW YORK N Y 6.250%04/15/2011109.420 / 109.420   120
NEW YORK N Y 5.000%09/01/2012107.704 / 107.704   115
NEW YORK N Y 5.400%04/01/2013100.050 / 100.050   220
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0001.35% / 1.35%2200
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000   2100
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000   3300
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 3600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   41600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   6600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   2250
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 21200
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 81230
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020  100.000 / 100.000 1800
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   41000
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0001.35% / 1.35%280
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0001.35% / 1.35%2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0001.35% / 1.35%2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.0001.35% / 1.35%1100
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000   125
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026100.000 / 100.000 100.000 / 100.000 485400
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41570
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71400+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   275
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 71075+4
NEW YORK N Y ARS-SER B-M%08/01/2030  100.000 / 100.0000.00% / 0.00%3175
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41275
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000   4425
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2008  97.928 / 97.9283.26% / 3.26%210
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2012  86.544 / 86.5443.13% / 3.13%210
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/201190.014 / 90.014   220
NEW YORK N Y CAP APPREC-SER E-MBIA-INC0.000%05/15/2013  86.034 / 86.0342.88% / 2.88%240
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.428 / 98.428   155
NEW YORK N Y CAP APPREC-SER H0.000%08/01/200898.169 / 98.169   120
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  82.487 / 82.4874.19% / 4.19%2180
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014    2220
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012104.781 / 104.781   115
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2025102.194 / 102.194   220
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2013  110.569 / 110.5692.90% / 2.90%2250
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  105.605 / 105.6053.50% / 3.50%280
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018107.315 / 109.973 109.978 / 110.2033.74% / 3.71%830+5
NEW YORK N Y FISCAL 2008-SUBSER C-14.250%10/01/2009103.278 / 103.278   1250
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020108.025 / 108.025 108.033 / 108.1583.99% / 3.97%123000+3
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  106.366 / 106.3664.19% / 4.19%6135
NEW YORK N Y MBIA IBC-SER F3.625%11/01/2013  104.796 / 104.7962.71% / 2.71%150
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024  100.000 / 100.120 51200+1
NEW YORK N Y PREREFUNDED-A6.500%05/15/2011108.745 / 108.745   220
NEW YORK N Y PREREFUNDED-A-XLCA-ICR6.000%05/15/2030    110
NEW YORK N Y PREREFUNDED-B5.500%08/01/2016107.336 / 107.336 108.111 / 108.1112.50% / 2.50%290
NEW YORK N Y PREREFUNDED-CONV CAP APPREC-E6.000%08/01/2015102.193 / 102.193   120
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026111.218 / 111.218   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2018111.593 / 111.593   120
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.767 / 109.767   110