Municipalbonds.com

Trades and Prices for New York: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST UNREFUNDED BALANCE4.375%06/15/2016102.089 / 102.089   110
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.250%12/15/202890.420 / 90.420 93.420 / 93.4204.75% / 4.75%430
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.900%12/15/2010  102.962 / 102.9622.54% / 2.54%220
ALBANY N Y 4.000%07/15/2013  107.160 / 107.1602.58% / 2.58%110
ALBANY N Y 4.000%06/01/2014102.550 / 102.550   110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2013  107.707 / 107.7073.99% / 3.99%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  106.475 / 106.4753.90% / 3.90%1100
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV SER A6.375%12/01/2017107.820 / 107.820 108.420 / 108.4202.16% / 2.16%230
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016  113.317 / 113.3173.25% / 3.25%1125
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PROJ-SER B5.500%02/01/203597.500 / 97.500 100.000 / 100.0005.50% / 5.50%220
AUBURN N Y PUB IMPT-SER A5.500%06/15/2010  106.057 / 106.0572.39% / 2.39%1220
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2020100.630 / 100.630   210
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 81700
BABYLON N Y ARS%12/01/2020100.000 / 100.000   2450
BABYLON N Y PUB IMPT3.750%08/01/2016  103.175 / 103.1753.27% / 3.27%2200
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/2009  95.529 / 95.5293.11% / 3.11%125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2300+1
BALDWIN N Y UN FREE SCH DIST 5.000%10/15/2008101.257 / 101.257   2100
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/200899.720 / 99.720 99.720 / 99.7204.50% / 4.50%315
BATAVIA N Y CITY SCH DIST 4.000%06/15/2015  104.125 / 104.1253.36% / 3.36%110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.0000.00% / 0.00%82325
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/203199.962 / 99.962   125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  109.473 / 109.4733.42% / 3.42%220
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  110.105 / 110.2093.30% / 3.28%650+5
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2011100.113 / 100.113 101.788 / 101.7882.86% / 2.86%230
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202491.835 / 91.835   15
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2026  98.692 / 98.6924.10% / 4.10%110
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023  102.821 / 102.8213.83% / 3.83%125
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  100.750 / 100.7503.89% / 3.89%3100
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036  100.000 / 100.000 1200
BETHPAGE N Y UN FREE SCH DIST SER A4.125%02/01/2016103.511 / 103.569   2180
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  101.858 / 101.8583.98% / 3.98%125
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2010  103.287 / 103.2872.31% / 2.31%110
BRENTWOOD N Y UN FREE SCH DIST 5.000%06/15/2013101.450 / 101.450   2200
BREWSTER N Y CENT SCH DIST REF-SER A3.000%04/15/200899.965 / 99.965 100.100 / 100.1002.45% / 2.45%2150
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014  105.820 / 105.8202.80% / 2.80%2200
BROOKHAVEN N Y REF3.500%06/15/2008100.470 / 100.470   1250
BROOKHAVEN N Y REF5.000%08/15/2014  111.802 / 112.0183.00% / 2.96%2200
BROOKHAVEN N Y INDL DEV AGY CIVIC FAC REV VAR-METHODIST RMKT 11/01/20064.250%11/01/203799.600 / 99.600   270
BROOME CNTY N Y PUB IMPT4.500%03/01/2016103.104 / 103.104   220
BROOME CNTY N Y PUB IMPT5.000%03/01/2019103.330 / 103.330   220
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.500%08/01/201888.760 / 88.760   375
BUFFALO N Y GEN IMPT-SER A3.800%11/15/2008  101.343 / 101.3432.04% / 2.04%2410
BUFFALO N Y PARKING-SER C4.100%11/15/2010  104.470 / 104.4702.42% / 2.42%125
BUFFALO N Y SCH-SER B5.375%11/15/2015108.482 / 108.482   1555
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%150
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B5.125%07/01/2022  110.343 / 110.3432.62% / 2.62%125
CAMDEN N Y CENT SCH DIST 5.500%06/15/2008100.960 / 100.960   2100
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2011102.632 / 102.632   260
CENTRAL ISLIP N Y UN FREE SCH DIST 4.125%02/01/2022  101.945 / 103.3173.76% / 3.51%6300
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.800%07/15/201998.500 / 98.500   3300
CENTRAL SQUARE N Y CENT SCH DIST REF4.250%05/15/2015  105.625 / 105.6253.06% / 3.06%220
CHAPPAQUA N Y CENT SCH DIST SER B4.000%09/01/2011  103.516 / 103.5162.95% / 2.95%210
CHAPPAQUA N Y CENT SCH DIST SER B4.500%09/01/2019102.330 / 102.330 103.830 / 104.5253.35% / 3.15%182120
CHAUTAUQUA CNTY N Y PUB IMPT3.500%08/01/2013100.522 / 100.522 102.625 / 102.6252.98% / 2.98%220
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2011  105.173 / 105.1732.48% / 2.48%2200
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  107.301 / 108.911 8150
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF3.000%06/15/2009  100.959 / 100.9592.28% / 2.28%220
CHURCHVILLE CHILI N Y CENT SCH DIST 4.125%06/15/2009102.202 / 102.202 102.554 / 102.5542.20% / 2.20%2100
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.781 / 100.781   125
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2014106.252 / 106.252 108.577 / 108.5772.89% / 2.89%250
CLARKSTOWN N Y PUB IMPT4.500%09/01/2021  103.125 / 103.1253.56% / 3.56%110
CLARKSTOWN N Y CENT SCH DIST 4.150%04/01/2019101.000 / 101.000   150
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B3.625%10/15/2012101.521 / 101.521   110
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2020  102.500 / 102.5003.51% / 3.51%3150
CLINTON N Y CENT SCH DIST 4.000%06/15/2017100.559 / 100.559 101.344 / 102.5933.57% / 3.18%91660
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 3.750%01/15/201198.376 / 98.376   15
COMMACK N Y UN FREE SCH DIST 4.700%06/15/2010101.481 / 101.481   1100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2021  103.500 / 103.5003.48% / 3.48%340
COMMACK N Y UN FREE SCH DIST 4.125%11/15/2021  103.520 / 103.5203.54% / 3.54%3225
CORNING N Y PUB IMPT4.000%12/01/2018101.044 / 101.044   1100
CORTLAND N Y CITY SCH DIST REF4.000%06/15/2010101.726 / 101.726 102.026 / 102.2543.10% / 3.00%3140
DUNDEE N Y CENT SCH DIST 3.700%06/15/2011103.804 / 103.804 104.494 / 104.4942.30% / 2.30%4900
DUNDEE N Y CENT SCH DIST 3.700%06/15/2012104.406 / 104.406 105.131 / 105.1312.45% / 2.45%4940
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  102.657 / 102.6573.67% / 3.67%21000
DUTCHESS CNTY N Y REF-PUB IMPT4.200%05/01/2013103.654 / 103.654   110
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2016  106.211 / 106.2114.07% / 4.07%2600
EAST HAMPTON TWN N Y REF & PUB IMPT3.500%04/01/201297.738 / 97.738   15
EAST IRONDEQUOIT CENT SCH DIST N Y REF-SER D4.375%04/15/2017101.776 / 101.776   120
EAST ISLIP N Y UN FREE SCH DIST 4.000%06/15/2016101.070 / 101.070   110
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018100.000 / 100.000 100.500 / 100.5003.94% / 3.94%2170
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.250%04/15/2018100.630 / 100.630   375
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/201196.812 / 96.812   15
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  101.350 / 101.3503.37% / 3.37%220
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2026    270
EDEN N Y CENT SCH DIST 5.100%06/15/2010  105.908 / 105.9082.50% / 2.50%250
EDMESTON N Y CENT SCH DIST REF4.000%06/15/2009  101.964 / 101.9642.52% / 2.52%220
ELBA N Y CENT SCH DIST 4.500%06/15/2011  104.813 / 104.8132.38% / 2.38%150
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015  105.365 / 105.3653.30% / 3.30%250
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015  105.935 / 105.9353.03% / 3.03%125
ELMIRA CITY N Y SCH DIST REF4.250%06/15/2016  103.596 / 103.8463.35% / 3.29%2130
ELMIRA HEIGHTS N Y CENT SCH DIST 3.250%06/15/2014  101.297 / 101.2972.93% / 2.93%130
ELMONT N Y UN FREE SCH DIST 3.750%06/15/201198.213 / 98.213   15
ERIE CNTY N Y PUB IMPT-SER A3.500%01/15/2014  103.934 / 104.0262.78% / 2.76%4100
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018106.910 / 106.910   1300
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2009102.701 / 102.701   2200
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022  116.996 / 116.9963.57% / 3.57%115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013  111.279 / 111.2792.67% / 2.67%270
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1400
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1+1
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2023  104.217 / 104.2173.98% / 3.98%345
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.700%12/01/2028101.366 / 101.366 102.250 / 104.2504.41% / 4.17%8500
ESSEX CNTY N Y PUB IMPT4.250%05/01/202299.750 / 99.750   375
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2012  105.209 / 105.2092.70% / 2.70%130
EVANS-BRANT N Y CENT SCH DIST 4.000%03/01/202199.000 / 99.000   110
FAIRPORT N Y CENT SCH DIST 3.625%03/01/2017  100.687 / 100.6873.51% / 3.51%220
FAIRPORT N Y CENT SCH DIST REF4.500%06/15/2013106.231 / 106.231   155
FREDONIA N Y CENT SCH DIST 4.125%06/01/2009100.489 / 100.489 100.890 / 100.8903.42% / 3.42%2150
FREEPORT N Y SER B4.750%12/01/2008  102.172 / 102.1722.05% / 2.05%120
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2009  102.793 / 102.7932.49% / 2.49%345
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2010104.271 / 104.271   120
FULTON N Y CITY SCH DIST 2.750%06/15/201095.998 / 95.998   15
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037  100.000 / 100.000 1+1
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-B-RMKT 6/8/92-AMBAC-TCRS0.000%10/15/2019  65.333 / 65.3333.67% / 3.67%2160
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.942 / 62.9424.00% / 4.00%285
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/201899.500 / 99.500   3150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.80% / 3.80%6400+4
GREECE N Y 6.500%12/01/2011  113.961 / 113.9612.63% / 2.63%110
GREECE N Y CENT SCH DIST 3.500%06/15/2013101.082 / 101.082 103.082 / 103.0822.87% / 2.87%220
GREECE N Y CENT SCH DIST SER B4.000%12/15/2018  101.998 / 101.9983.67% / 3.67%110
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2010  102.395 / 102.3952.20% / 2.20%140
GREENBURGH N Y PUB IMPT4.600%06/15/2022  101.862 / 101.8624.21% / 4.21%220
GUILDERLAND N Y PUB IMPT5.700%09/15/2009    110
GUILDERLAND N Y PUB IMPT4.500%04/15/2030  99.994 / 101.4304.50% / 4.23%15330
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013  110.500 / 110.5002.87% / 2.87%1150
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2025  101.801 / 101.8014.00% / 4.00%15
HANNIBAL N Y CENT SCH DIST SER A4.000%10/15/2021  101.462 / 101.4623.75% / 3.75%120
HARRIMAN VLG N Y PUB IMPT3.750%11/15/2016100.600 / 100.600   250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2023  109.815 / 109.8153.78% / 3.78%1200
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  80.146 / 80.5274.48% / 4.45%7115
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2016  114.083 / 114.0833.02% / 3.02%110
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  96.220 / 99.0004.74% / 4.56%221085
HEMPSTEAD VLG N Y 4.125%02/01/2025  99.527 / 99.5274.16% / 4.16%345
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2014101.328 / 101.328   345
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2017  101.741 / 101.7413.31% / 3.31%1100
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018  105.483 / 105.4832.90% / 2.90%110
HILTON N Y CENT SCH DIST 4.000%06/15/2019101.076 / 101.076   210
HOMER N Y CENT SCH DIST 3.100%02/15/2012  101.127 / 101.127 1120
HOMER N Y CENT SCH DIST 3.100%02/15/2013  100.461 / 100.461 1125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.200 / 103.8604.83% / 4.47%11850
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.900 / 95.90097.838 / 100.0504.62% / 4.49%161600
HUNTINGTON N Y PUB IMPT4.000%11/01/2018  105.426 / 105.4263.20% / 3.20%375
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2012103.128 / 103.128 105.064 / 105.0643.00% / 3.00%285
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202399.383 / 99.383   130
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202498.950 / 98.950   125
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2016  112.236 / 112.2363.08% / 3.08%115
IRVINGTON N Y UN FREE SCH DIST REF4.125%04/01/2023  101.837 / 101.8373.83% / 3.83%220
ISLIP N Y PUB IMPT4.250%07/15/2017  105.792 / 105.7923.36% / 3.36%280
ITHACA CITY N Y PUB IMPT-SER B4.000%08/01/2016102.934 / 102.934 105.384 / 105.3843.09% / 3.09%220
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2012105.479 / 105.479   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 81930
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 61400
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%3125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2925
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.0000.00% / 0.00%1200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%11000
JEFFERSON CNTY N Y PUB IMPT-SER B3.750%03/01/2014101.894 / 101.894   110
JERICHO N Y UN FREE SCH DIST 5.000%08/01/2009  102.329 / 102.3292.20% / 2.20%240
JERICHO N Y UN FREE SCH DIST REF3.500%08/01/201297.452 / 97.452   15
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2022  99.350 / 99.3504.31% / 4.31%15
LA GRANGE N Y PUB IMPT4.250%04/15/2020  103.887 / 103.8873.42% / 3.42%230
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2025  100.350 / 100.3503.96% / 3.96%3900
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2026  99.324 / 99.3244.05% / 4.05%61380
LANCASTER N Y CENT SCH DIST 4.000%05/15/2019101.100 / 101.100   3130
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2016  101.479 / 101.4793.36% / 3.36%220
LEWIS CNTY N Y 4.750%06/15/2018106.372 / 106.372   2200
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  107.256 / 108.4564.77% / 4.70%2145
LISBON N Y CENT SCH DIST 4.125%06/15/2009102.390 / 102.390   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029  100.000 / 100.000 150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201862.731 / 62.731   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  41.973 / 41.9734.43% / 4.43%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.965 / 98.965 99.165 / 99.1652.66% / 2.66%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201288.000 / 88.000 88.225 / 88.2252.92% / 2.92%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  67.134 / 68.8553.90% / 3.65%5115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2026  45.059 / 45.0594.40% / 4.40%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  40.740 / 40.7404.26% / 4.26%4120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.220 / 101.270   4120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2014  101.319 / 101.3192.55% / 2.55%155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  102.014 / 102.0142.12% / 2.12%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.571 / 108.5713.10% / 3.10%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.601 / 101.601   230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016103.701 / 103.701 107.695 / 107.6952.95% / 2.95%2510
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2017  108.870 / 108.8702.39% / 2.39%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018    150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.056 / 101.056   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024102.127 / 102.127   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/202699.992 / 100.880 101.880 / 101.8802.40% / 2.40%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  103.527 / 103.5274.00% / 4.00%4140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.502 / 101.502 101.864 / 101.8642.45% / 2.45%5335
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  102.250 / 102.2504.67% / 4.67%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015106.307 / 106.307   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2021103.750 / 103.750   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  104.937 / 105.1374.00% / 3.96%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203396.837 / 96.837   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.000 / 97.0504.59% / 4.45%322775
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  109.228 / 109.2282.39% / 2.39%3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/2021100.500 / 100.500   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012  101.458 / 101.4582.01% / 2.01%1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.640 / 101.640   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 103025
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033  100.000 / 100.000 1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 12475
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%3550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%81050
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033  100.000 / 100.000 161600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000   92125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 237075
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033  100.000 / 100.0000.00% / 0.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033100.000 / 100.000 100.000 / 100.000 277150+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.99% / 1.99%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 5400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LOWVILLE N Y CENT SCH DIST REF4.100%06/15/2013  105.452 / 105.4522.76% / 2.76%125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039    250
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.994 / 99.9944.50% / 4.50%110
MAHOPAC N Y CENT SCH DIST REF-SER A3.750%06/01/2012101.604 / 101.604   115
MAMARONECK TOWN N Y 5.000%05/15/2010100.430 / 100.430   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.125%07/01/2008    2250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.920 / 100.920   140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.875%07/01/2014104.505 / 104.505   1500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016  101.380 / 101.3802.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.356 / 105.356   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2010101.017 / 101.017   2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2013103.868 / 103.868   11000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021110.119 / 110.119   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%578150+7
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2008  100.442 / 100.4422.25% / 2.25%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009  103.938 / 103.9381.53% / 1.53%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2011100.925 / 100.925   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  109.767 / 109.7672.28% / 2.28%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011  104.282 / 104.2822.60% / 2.60%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2013103.709 / 103.709   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2014    210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2018101.179 / 101.179 102.875 / 104.1253.83% / 3.55%370
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024104.492 / 104.492   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  104.750 / 104.7503.90% / 3.90%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.630 / 107.790   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032101.126 / 101.756 104.590 / 104.5903.93% / 3.93%6125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018113.700 / 113.700 114.700 / 114.7003.82% / 3.82%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.80% / 3.80%3400+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.000 214175+4
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026    250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.032 / 100.909   3225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014112.072 / 112.072   240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015110.253 / 110.253   1425
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019108.425 / 108.425 109.375 / 109.3753.36% / 3.36%51250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020105.246 / 105.246   140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  106.529 / 106.5293.62% / 3.62%375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030101.000 / 102.220 102.984 / 102.9844.30% / 4.30%5105
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2020  106.949 / 106.9493.53% / 3.53%220
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012111.129 / 111.129   1200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009  101.291 / 101.2912.40% / 2.40%120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H3.400%11/15/2008100.287 / 100.287   1100
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034    250
METROPOLITAN TRANSN AUTH N Y REV SER B4.200%11/15/2014104.059 / 104.059   140
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  110.444 / 110.4443.25% / 3.25%6170
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  104.981 / 104.9814.24% / 4.24%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  112.686 / 112.6862.85% / 2.85%2120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.408 / 107.0404.33% / 3.94%5240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.000%11/15/2009101.281 / 101.281 101.381 / 101.3812.20% / 2.20%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  110.401 / 110.4013.72% / 3.72%1140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203796.528 / 96.528 100.000 / 100.0004.75% / 4.75%5150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203198.175 / 98.730 100.000 / 101.7504.75% / 4.50%623955+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.000 / 100.2504.50% / 4.47%455
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.993 / 99.9934.50% / 4.50%255
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014  106.721 / 106.7213.02% / 3.02%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.366 / 104.4424.63% / 4.32%6260
METROPOLITAN TRANSN AUTH N Y REV VAR CTFS-SER F%05/15/2010100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/202299.992 / 99.992   1500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 81500+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 194500+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   42345
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000 100.000 / 100.000 3100+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.0000.00% / 0.00%3500+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/2008  98.911 / 98.9112.75% / 2.75%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/2010  95.061 / 95.0612.12% / 2.12%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 37.375%07/01/2008100.000 / 100.000 100.000 / 100.0007.32% / 7.32%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015109.020 / 109.020   330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009102.703 / 102.703   11000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  105.744 / 105.7443.00% / 3.00%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019  110.379 / 110.3793.50% / 3.50%375
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016  108.969 / 108.9692.58% / 2.58%1130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009102.532 / 102.532   360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017110.914 / 110.914   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-MBIA IBC5.500%07/01/2017114.055 / 114.055   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014  109.116 / 109.1162.65% / 2.65%130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.594 / 85.594 87.345 / 87.3453.10% / 3.10%220
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/2017  105.980 / 105.9803.32% / 3.32%42000
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019  103.539 / 103.5393.81% / 3.81%330
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/2022  105.639 / 105.6393.77% / 3.77%330
MILLBROOK N Y CENT SCH DIST 4.375%06/01/2027  100.601 / 100.9024.26% / 4.21%330
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2035  100.000 / 100.0004.50% / 4.50%340
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020  103.371 / 103.3713.48% / 3.48%110
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2021  102.500 / 102.5003.61% / 3.61%3600
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  100.914 / 101.0002.90% / 2.80%3700
MONROE CNTY N Y PUB IMPT4.125%03/01/2012102.864 / 103.115 103.463 / 104.2753.21% / 3.00%101175
MONROE CNTY N Y PUB IMPT4.000%06/01/2013100.138 / 100.138   2200
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  107.593 / 107.5933.00% / 3.00%3300
MONROE CNTY N Y PUB IMPT5.000%03/01/2015  107.601 / 107.6013.00% / 3.00%3750
MONROE CNTY N Y PUB IMPT4.250%06/01/2019  104.122 / 105.7403.60% / 3.36%7225
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009101.350 / 101.350   125
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  110.104 / 110.2542.29% / 2.23%2570
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/202151.782 / 51.782 52.782 / 52.7825.00% / 5.00%350
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/2035  103.599 / 103.5995.24% / 5.24%15
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008100.123 / 100.123   125
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.957 / 101.9572.46% / 2.46%2100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.546 / 103.5463.57% / 3.57%1200
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202399.774 / 99.774   1+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  99.997 / 99.9974.00% / 4.00%280
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  97.916 / 99.7634.17% / 4.02%131605
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  96.994 / 98.8944.23% / 4.08%515890
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  96.367 / 100.0004.27% / 4.00%8185
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2019104.998 / 104.998   120
NASSAU CNTY N Y GEN IMPT-SER U 5.125%11/01/2008101.050 / 101.050 101.278 / 101.2781.37% / 1.37%4200
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013  113.600 / 113.6003.16% / 3.16%315
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014  116.500 / 116.5003.07% / 3.07%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2014  105.401 / 105.4013.00% / 3.00%2325
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.626 / 102.7253.68% / 3.67%250
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.500 / 99.5004.04% / 4.04%120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.500 / 100.5004.06% / 4.06%15
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.086 / 98.5864.25% / 4.22%340
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  101.124 / 101.1244.25% / 4.25%120
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%2125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000   150
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  111.195 / 111.1952.88% / 2.88%1200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  100.605 / 100.6052.27% / 2.27%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012109.359 / 109.359   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016111.025 / 111.025   2440
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2019100.993 / 100.993   380
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022  105.433 / 105.4333.69% / 3.69%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016  104.860 / 104.8603.29% / 3.29%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2017111.105 / 111.105   2490
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-SER A5.000%11/15/2019  108.786 / 108.7863.31% / 3.31%220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 142300+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 589800+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 250
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000   150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  96.250 / 96.2505.26% / 5.26%345
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  97.625 / 97.6255.27% / 5.27%230
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029104.775 / 104.775   345
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 4600
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2017101.160 / 101.160   250
NEW ROCHELLE N Y CITY SCH DIST SER A5.250%12/15/2014108.500 / 108.500   390
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  108.290 / 109.0512.96% / 2.76%450
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%01/01/2026  100.000 / 100.0000.00% / 0.00%1185
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2027  95.721 / 95.7216.13% / 6.13%150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2024  105.387 / 107.4204.18% / 3.88%131800
NEW YORK N Y 4.500%03/15/2009102.051 / 102.051   115
NEW YORK N Y 4.750%05/01/201399.372 / 99.372   115
NEW YORK N Y 5.600%12/01/2013100.107 / 100.107   145
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032  100.000 / 100.0000.00% / 0.00%1125
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0001.50% / 1.50%2500
NEW YORK N Y ADJ-SER D%02/01/202099.989 / 99.989   125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 2500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 2360
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 4500
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 7700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   125
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.000 1225
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4660+2
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 5500+2
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 41500
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000 100.000 / 100.000 3825
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 61000
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0001.50% / 1.50%280
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0001.50% / 1.50%2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0001.50% / 1.50%2500
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0001.50% / 1.50%2200
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%1500
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   190
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.000 250
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 3275
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142025
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   1300
NEW YORK N Y CAP APPREC-SER B0.000%10/01/200897.062 / 97.062   210
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201284.638 / 84.638   210
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/200897.438 / 97.438 98.905 / 98.9050.00% / 0.00%2120
NEW YORK N Y CAP APPREC-SER E-MBIA-INC0.000%05/15/2013  86.028 / 86.0282.88% / 2.88%220
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  98.895 / 98.8952.31% / 2.31%250
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200898.220 / 98.220 98.645 / 98.6452.84% / 2.84%290
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201279.675 / 79.675   3240
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201470.900 / 70.900   3330
NEW YORK N Y CIFG-TCRS5.250%08/01/2008100.983 / 100.983   150
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012  105.025 / 105.0252.80% / 2.80%250
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2013  107.009 / 107.0093.10% / 3.10%1100
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2014  107.863 / 107.8633.15% / 3.15%2360
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015    2200
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017    2200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018108.090 / 108.090   120
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  109.291 / 109.2913.84% / 3.84%3225
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.911 / 107.0614.25% / 4.11%7750
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 203175+2
NEW YORK N Y PREREFUNDED-B5.500%08/01/2019106.800 / 106.800   220
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  108.947 / 108.9473.00% / 2.99%255
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2008100.000 / 100.000   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.158 / 108.158112.434 / 112.4342.73% / 2.73%4500
NEW YORK N Y PREREFUNDED-H5.250%03/15/2015  104.399 / 104.3992.10% / 2.10%110
NEW YORK N Y PREREFUNDED-I5.000%05/15/2011101.481 / 101.481   220
NEW YORK N Y PREREFUNDED-SER B5.500%12/01/2010  109.089 / 109.0892.16% / 2.16%260
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.500 / 108.5002.99% / 2.99%110
NEW YORK N