Municipalbonds.com

Trades and Prices for New York: 02/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
657 CORP N Y TAX EXEMPT REV ROCHESTER MUSEUM-RMKT 12/1/97 6.125%12/01/2015  100.000 / 100.0006.12% / 6.12%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SANTA CLARA VALLEY PJ-A5.000%07/01/201996.000 / 96.000   15
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.900%12/15/2010102.601 / 102.601   220
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-A%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-B%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-D%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2010  102.595 / 102.5954.00% / 4.00%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011  102.865 / 102.8654.17% / 4.17%2150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011  104.577 / 104.5773.20% / 3.20%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  99.475 / 101.0005.29% / 5.12%7140
ALBANY N Y INDL DEV AGY CIVIC FAC REV UNIV HEIGHTS-ALBANY PHARMACY-B6.750%12/01/2019108.802 / 108.802 109.311 / 109.3112.05% / 2.05%2+2
ALLEGANY CNTY N Y PUB IMPT4.000%09/15/2015  107.238 / 107.2382.93% / 2.93%150
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2027  102.650 / 102.6504.01% / 4.01%15
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/202997.370 / 97.370   375
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2011104.427 / 104.427   150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2009  100.661 / 100.661 1175
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2010  100.914 / 100.914 1175
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 3.000%02/15/2011  100.897 / 100.897 1120
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-B5.250%08/01/2031  105.800 / 105.8003.99% / 3.99%165
AMITYVILLE N Y UN FREE SCH DIST REF3.250%12/15/2011  103.511 / 103.5112.29% / 2.29%4800
ARLINGTON N Y CENT SCH DIST REF-SER B3.250%12/15/2009101.575 / 101.575   250
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2015103.200 / 103.200   115
BABYLON N Y RMKT 12/16/043.250%09/01/2009  101.223 / 101.2232.45% / 2.45%125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2800
BALDWINSVILLE N Y CENT SCH DIST 4.000%06/15/2014106.023 / 106.023   1100
BALDWINSVILLE N Y CENT SCH DIST 4.000%05/15/2016102.400 / 102.400   115
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.0000.00% / 0.00%21500
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031  100.000 / 100.0000.00% / 0.00%2850
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  109.398 / 109.5473.43% / 3.40%62800
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  104.910 / 104.9102.86% / 2.86%2100
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202297.000 / 97.000   330
BAYVILLE N Y PUB IMPT5.500%11/01/2009  103.301 / 103.3012.30% / 2.30%2170
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016  103.274 / 103.2743.12% / 3.12%240
BEDFORD N Y PUB IMPT3.750%09/15/2017  102.993 / 102.9933.16% / 3.16%260
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023100.452 / 100.452 103.153 / 103.3473.78% / 3.75%8475
BETHPAGE N Y UN FREE SCH DIST 5.900%07/01/2008  101.329 / 101.3292.55% / 2.55%150
BETHPAGE N Y UN FREE SCH DIST SER A4.500%02/01/2021101.683 / 101.683   1150
BINGHAMTON N Y PUB IMPT4.000%09/15/2016  103.521 / 103.5213.40% / 3.40%120
BINGHAMTON N Y PUB IMPT4.250%02/01/2021  101.609 / 101.6094.01% / 4.01%125
BINGHAMTON N Y CITY SCH DIST 4.000%10/15/2017  106.208 / 106.2082.78% / 2.78%145
BRENTWOOD N Y UN FREE SCH DIST 3.750%06/15/2010100.550 / 100.550   120
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER B4.500%11/15/2015  105.816 / 105.8163.11% / 3.11%210
BROOKHAVEN N Y PUB IMPT3.750%11/15/2012  105.129 / 105.1292.60% / 2.60%2120
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014  105.822 / 105.8222.80% / 2.80%2500
BROOKHAVEN N Y PUB IMPT4.000%11/15/2022  100.115 / 100.9903.98% / 3.88%240
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.200%08/01/201587.812 / 87.812   375
BRUNSWICK N Y CENT SCH DIST 4.000%06/15/2019  103.145 / 103.1453.43% / 3.43%2240
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009101.250 / 101.250   125
BUFFALO N Y SCH-SER C3.950%11/15/2012103.500 / 103.500   125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/202395.220 / 95.220   115
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2009101.911 / 101.911   2150
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2016103.500 / 103.500   115
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2017  105.971 / 105.9713.14% / 3.14%115
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.250%04/01/2012  107.227 / 107.2272.41% / 2.41%150
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2015102.000 / 102.000   115
CARLE PLACE N Y UN FREE SCH DIST 4.200%08/15/2019101.970 / 101.970   115
CATSKILL N Y CENT SCH DIST 4.000%06/15/2020  101.193 / 101.1933.70% / 3.70%1410
CENTRAL ISLIP N Y UN FREE SCH DIST 4.125%02/01/202299.978 / 99.978 103.259 / 103.2593.52% / 3.52%12720
CENTRAL SQUARE N Y CENT SCH DIST REF3.750%05/15/2008100.184 / 100.184   125
CENTRAL SQUARE N Y CENT SCH DIST REF4.125%05/15/2014103.980 / 103.980   150
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2017107.170 / 107.170 107.670 / 107.6703.99% / 3.99%220
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009  105.609 / 105.6092.40% / 2.40%1150
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2009  102.688 / 102.6882.26% / 2.26%2270
CHITTENANGO N Y CENT SCH DIST 7.000%06/15/2009103.486 / 103.486 105.486 / 105.4862.85% / 2.85%230
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2013  102.716 / 102.7163.33% / 3.33%125
CLARENCE N Y CENT SCH DIST 4.375%06/01/2008100.287 / 100.287   250
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2014101.796 / 101.796   220
CLINTON CNTY N Y PUB IMPT4.500%07/15/2017  106.852 / 106.8523.55% / 3.55%250
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.350%01/15/2018  103.658 / 103.6583.58% / 3.58%110
COHOES N Y CITY SCH DIST REF3.000%06/15/200999.447 / 99.447   3150
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2011  101.078 / 101.0783.61% / 3.61%15
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016  104.009 / 104.0093.24% / 3.24%125
CORINTH N Y 4.750%06/01/2020  103.675 / 103.6754.22% / 4.22%110
CORNING N Y PUB IMPT3.800%09/01/200899.710 / 99.710   1100
DELAWARE CNTY N Y PUB IMPT4.250%10/15/2020  101.045 / 101.0453.94% / 3.94%210
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203691.792 / 91.792 94.792 / 94.7924.84% / 4.84%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-BARD COLL CIVIC FAC-A-14.500%08/01/2026  95.349 / 95.3494.88% / 4.88%190
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 71025
EAST HILLS N Y PUB IMPT4.000%12/01/2010  103.228 / 103.2282.80% / 2.80%250
EAST ISLIP N Y UN FREE SCH DIST 5.000%03/15/2018  104.992 / 104.9923.59% / 3.59%210
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014  102.751 / 102.7513.28% / 3.28%115
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2010104.451 / 104.451   2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2018104.861 / 104.861 106.108 / 106.1082.48% / 2.48%220
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/2025  98.423 / 98.4234.25% / 4.25%150
EDEN N Y CENT SCH DIST 5.100%06/15/2010105.515 / 105.515   250
EDMESTON N Y CENT SCH DIST REF4.000%06/15/2009101.277 / 101.277   220
ELBA N Y CENT SCH DIST 4.500%06/15/2011103.783 / 103.783   1100
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015  104.450 / 104.4503.44% / 3.44%375
ELMIRA CITY N Y SCH DIST 4.500%06/15/2015103.786 / 103.786   1460
ELMIRA CITY N Y SCH DIST 4.750%06/15/2020  105.008 / 105.0083.50% / 3.50%190
ELMIRA CITY N Y SCH DIST REF4.250%06/15/2016101.739 / 101.739   1130
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  105.792 / 105.7922.65% / 2.65%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2012106.695 / 106.695 107.545 / 107.5453.03% / 3.03%52000
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2013  106.076 / 106.0762.84% / 2.84%120
ERIE CNTY N Y PUB IMPT-SER A3.500%01/15/2014102.482 / 102.482   2100
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015110.538 / 110.538 112.729 / 112.7293.15% / 3.15%4425
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CANISIUS HIGH SCH BUFFALO%02/01/2038  100.000 / 100.0002.83% / 2.83%1+1
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  98.125 / 98.1256.14% / 6.14%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV BRUTS-SER D21%05/01/2015100.819 / 100.819 100.819 / 100.819-0.05% / -0.05%2+2
ERIE CNTY N Y WTR AUTH IMPT & EXTN REV 5.750%12/01/2008  101.652 / 101.6523.68% / 3.68%110
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
FAIRPORT N Y CENT SCH DIST 3.625%03/01/2017  100.812 / 102.7123.49% / 3.19%8230
FAIRPORT N Y CENT SCH DIST REF4.125%06/15/2012  106.157 / 106.1572.62% / 2.62%1100
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2016102.247 / 102.247 104.801 / 104.8013.15% / 3.15%5650
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020  100.000 / 100.0000.00% / 0.00%1200
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021  103.240 / 103.2404.06% / 4.06%120
FREWSBURG N Y CENT SCH DIST 4.600%06/15/2009101.084 / 101.084   230
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202197.500 / 97.500   210
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.936 / 62.9364.00% / 4.00%1100
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2008  100.363 / 100.3632.30% / 2.30%175
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2010  101.827 / 101.8272.35% / 2.35%1145
GOSHEN N Y CENT SCH DIST 4.250%06/15/2012  105.890 / 105.8902.80% / 2.80%125
GREAT NECK N Y UN FREE SCH DIST 4.850%07/15/2015  102.189 / 102.1892.11% / 2.11%260
GREAT NECK N Y UN FREE SCH DIST 4.875%07/15/2016101.668 / 101.668   115
GREAT NECK N Y UN FREE SCH DIST 5.200%07/15/2017104.722 / 104.722 105.122 / 105.1222.25% / 2.25%2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.80% / 3.80%3+3
GREECE N Y CENT SCH DIST 4.125%06/15/2014106.130 / 106.130 106.790 / 106.7902.92% / 2.92%3615
GREECE N Y CENT SCH DIST 4.000%06/15/2019  105.679 / 105.6793.15% / 3.15%120
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2019  99.297 / 99.2973.45% / 3.45%180
GREENE CNTY N Y PUB IMPT3.000%06/15/2010  101.145 / 101.1452.50% / 2.50%150
GREENLAWN N Y FIRE DIST 5.375%12/01/200899.710 / 99.710 100.160 / 100.1603.12% / 3.12%220
GUILDERLAND N Y PUB IMPT4.500%04/15/203098.000 / 98.000   3540
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016  112.030 / 112.0303.34% / 3.34%110
HANNIBAL N Y CENT SCH DIST SER A4.000%10/15/2021  101.463 / 101.4633.75% / 3.75%130
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/2018101.900 / 101.900 103.231 / 103.2313.47% / 3.47%3135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2021101.900 / 101.900   145
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2023107.579 / 107.579 107.213 / 107.9634.09% / 4.00%3420
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  80.250 / 80.2504.47% / 4.47%4500
HAVERSTRAW STONY POINT N Y CENT SCH DIST BRUTS-SER D26%04/15/202637.630 / 37.630 37.630 / 37.6304.35% / 4.35%2+2
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  96.867 / 98.9884.70% / 4.56%12620
HEMPSTEAD VLG N Y 4.000%02/01/2010  103.272 / 103.2722.30% / 2.30%150
HEMPSTEAD VLG N Y 4.125%02/01/2025  99.140 / 99.5154.20% / 4.17%5195
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/2015  104.487 / 105.0383.13% / 3.03%4350
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201799.988 / 99.988   6300
HERKIMER N Y CENT SCH DIST 4.500%06/15/2011  106.010 / 106.0102.28% / 2.28%250
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.500%07/15/2010101.933 / 101.933 102.871 / 102.8712.28% / 2.28%4400
HOMER N Y CENT SCH DIST 3.000%02/15/2009  100.661 / 100.661 1100
HOMER N Y CENT SCH DIST 3.000%02/15/2010  100.914 / 100.914 1110
HOMER N Y CENT SCH DIST 3.100%02/15/2011  101.184 / 101.184 1115
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER A4.125%04/15/2014  106.097 / 106.0972.58% / 2.58%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  99.500 / 103.6735.03% / 4.50%173435
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.500 / 95.75097.000 / 100.0004.67% / 4.50%415565
HUNTINGTON N Y PUB IMPT4.000%11/01/2018101.765 / 101.765   125
HUNTINGTON N Y SER B7.200%02/01/2012  114.837 / 114.8373.20% / 3.20%15
ILION N Y CENT SCH DIST SER B4.500%06/15/2012105.822 / 105.822   1150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2019  98.500 / 98.5003.92% / 3.92%15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%150
IRVINGTON N Y UN FREE SCH DIST REF4.125%04/01/202399.250 / 99.250   220
ISLIP N Y UN FREE SCH DIST REF4.500%07/01/2010  104.633 / 104.6332.50% / 2.50%130
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%1150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%4275+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   1425
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%1500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.000 31100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1200
JERICHO N Y UN FREE SCH DIST 5.000%08/01/2009102.010 / 102.010   240
JOHNSON CITY N Y CENT SCH DIST 3.500%06/15/2009101.042 / 101.042   1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2027  100.000 / 100.0004.00% / 4.00%375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.250%06/15/2010  101.935 / 101.9352.40% / 2.40%110
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2016100.600 / 100.600   220
LEVITTOWN N Y UN FREE SCH DIST 4.125%04/01/2019  102.250 / 102.2503.54% / 3.54%125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  106.625 / 106.6254.81% / 4.81%31050
LOCKPORT CITY N Y PUB IMPT-SER A3.500%03/01/2012  103.023 / 103.0232.71% / 2.71%3150
LONG BEACH N Y PUB IMPT3.250%02/01/2010  101.811 / 101.8112.28% / 2.28%1350
LONG BEACH N Y PUB IMPT3.375%02/01/2019  99.771 / 99.7713.40% / 3.40%2600
LONG BEACH N Y PUB IMPT3.500%02/01/2020  100.385 / 100.3853.45% / 3.45%21010
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/202999.987 / 99.987 100.000 / 100.0000.00% / 0.00%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201091.302 / 91.302 92.331 / 92.5882.85% / 2.75%390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  46.280 / 46.2804.37% / 4.37%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201286.531 / 86.531   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201383.490 / 83.490   1140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201865.748 / 65.748 67.126 / 68.5563.90% / 3.70%6195
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  38.800 / 38.8004.49% / 4.49%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.228 / 101.228 101.120 / 101.3814.22% / 2.55%5930
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2014101.057 / 101.057   155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008102.589 / 102.589 102.645 / 102.6452.25% / 2.25%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  107.548 / 107.5482.70% / 2.70%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.393 / 110.393 112.793 / 112.7932.65% / 2.65%4145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.899 / 100.899   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  107.461 / 107.4613.22% / 3.22%1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.415 / 101.415 101.882 / 101.8822.18% / 2.18%3325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.250 / 101.489 101.734 / 101.7343.12% / 3.12%5110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023103.477 / 103.477 103.572 / 103.5724.48% / 4.48%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.598 / 102.203 102.242 / 102.2421.80% / 1.80%315+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  110.117 / 110.1172.40% / 2.40%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  102.782 / 103.6914.28% / 4.00%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AMBAC TCRS5.250%12/01/2026  102.094 / 102.0941.80% / 1.80%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013108.700 / 108.700 109.200 / 109.2003.35% / 3.35%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035101.762 / 101.762   3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017  114.385 / 114.3852.70% / 2.70%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023103.282 / 103.282 103.033 / 103.0334.38% / 4.38%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203399.500 / 99.500 102.250 / 102.2504.54% / 4.54%3130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014108.224 / 108.224   290
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  112.099 / 112.0993.40% / 3.40%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  107.065 / 107.0652.70% / 2.70%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203393.383 / 93.73595.372 / 99.2284.56% / 4.30%4411345+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.180 / 101.400   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2032101.432 / 101.432 105.117 / 105.1174.20% / 4.20%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   41250+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.197 / 101.400   225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 5250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0001.99% / 1.99%3900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.0003.70% / 3.70%2425
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%92350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I%05/01/2033  100.000 / 100.000 142100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033  100.000 / 100.000 284400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%3800+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102400+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033  100.000 / 100.0000.00% / 0.00%2425
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.99% / 1.99%61550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   61200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONGWOOD CENT SCH DIST AT MIDDLE ISLAND N Y 4.800%06/15/2013102.285 / 102.285 102.903 / 102.9032.20% / 2.20%4400
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012  106.713 / 106.7133.00% / 3.00%260
LOWVILLE N Y CENT SCH DIST REF4.100%06/15/2013103.284 / 103.284   150
MASSAPEQUA N Y UN FREE SCH DIST 4.250%07/15/2022  103.157 / 104.2823.85% / 3.71%4135
MASSAPEQUA N Y UN FREE SCH DIST SER A5.375%06/15/2008  101.086 / 101.0862.30% / 2.30%140
MASSENA N Y PUB IMPT4.250%07/15/2024  100.000 / 100.8114.25% / 4.11%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021110.141 / 110.141 111.563 / 111.8132.69% / 2.64%6410
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.125%07/01/2009100.690 / 100.690 101.440 / 101.440-1.17% / -1.17%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017112.375 / 112.375 114.695 / 114.6953.25% / 3.25%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%405575
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2008100.300 / 100.300   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008100.500 / 100.500   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010105.433 / 105.433   260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.219 / 107.2192.96% / 2.96%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.800%11/15/2011103.142 / 103.142   2350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/201399.316 / 99.316   160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.250%11/15/2014103.449 / 103.449   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017102.000 / 102.000   135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020  110.980 / 110.9803.53% / 3.53%2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  105.412 / 105.4123.75% / 3.75%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030100.899 / 100.899   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.000 / 107.826   235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/203099.690 / 99.690 100.690 / 100.6904.83% / 4.83%2160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  106.289 / 106.2894.14% / 4.14%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133450+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.80% / 3.80%4100+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   3150+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 31950
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 256075+7
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202692.994 / 97.00099.500 / 99.500 6700
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/2009101.850 / 101.850   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011102.610 / 102.610   130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012    2140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021105.200 / 105.200 105.284 / 105.2843.90% / 3.90%3105
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.669 / 100.669 102.169 / 102.1694.49% / 4.49%240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.852 / 100.852 102.352 / 102.3524.45% / 4.45%5200
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.350%11/15/2012104.750 / 104.750   130
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  105.378 / 105.3784.00% / 4.00%120
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/203078.110 / 78.110   140
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/2015  102.707 / 102.7073.10% / 3.10%2100
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203492.777 / 95.74899.993 / 99.9934.50% / 4.50%3155
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  99.000 / 99.0004.56% / 4.56%315
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  110.448 / 110.4483.25% / 3.25%175
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.500 / 109.500 111.500 / 111.5003.06% / 3.06%7220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.600 / 107.1084.45% / 3.93%14590
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  108.932 / 108.9323.79% / 3.79%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021108.490 / 108.490   460
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  108.440 / 108.4403.95% / 3.95%1200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024  101.262 / 101.2624.25% / 4.25%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  103.218 / 104.3224.55% / 4.40%5545
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  100.000 / 101.5004.75% / 4.56%12380
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013  110.360 / 110.3603.03% / 3.03%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015110.100 / 110.100 110.400 / 110.4003.46% / 3.46%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.875 / 101.8754.49% / 4.49%275
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.250 / 100.2504.47% / 4.47%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203697.020 / 97.020   2110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015108.711 / 108.711   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.847 / 104.8474.41% / 4.26%4185
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 103875+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 72000
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   102145
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132950+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 61895+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 41800+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4685
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.0000.00% / 0.00%5650+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 425300+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12800+7
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015112.909 / 113.401 113.214 / 113.2143.34% / 3.34%41080
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B4.000%07/01/2012104.460 / 104.460   260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014  113.273 / 113.2733.03% / 3.03%3225
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017107.522 / 107.522   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.500%07/01/2022  101.862 / 101.8625.31% / 5.31%330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017110.000 / 110.000   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.125%07/01/2012103.010 / 103.010 103.510 / 103.510-29.34% / -29.34%290
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-MBIA IBC5.500%07/01/2017  116.360 / 116.3603.02% / 3.02%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201480.039 / 80.039   130
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2010  104.514 / 104.5142.40% / 2.40%150
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  106.764 / 106.7643.23% / 3.23%5500
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020  104.290 / 104.2903.34% / 3.34%330
MINISINK VY CENT SCH DIST N Y SER B4.125%06/15/202497.030 / 97.030   15
MONROE CNTY N Y PREREFUNDED-PUB IMPT-MBIA IBC4.500%06/01/2010  101.427 / 101.4273.09% / 3.09%315
MONROE CNTY N Y PUB IMPT4.250%06/01/2008100.356 / 100.356   3+3
MONROE CNTY N Y PUB IMPT4.125%03/01/2012102.837 / 102.837   3150
MONROE CNTY N Y PUB IMPT4.250%06/01/2019102.419 / 102.419   3600
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  105.750 / 105.7503.36% / 3.36%150
MONROE CNTY N Y PUB IMPT4.300%06/01/2021  104.750 / 104.7503.56% / 3.56%4250
MONROE CNTY N Y PUB IMPT4.125%06/01/2021  99.504 / 99.5044.17% / 4.17%110
MONROE CNTY N Y UNREFUNDED-PUB IMPT-MBIA IBC4.500%06/01/2010  101.377 / 102.1573.25% / 0.85%4635
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1300
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201897.218 / 97.218   110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2024  105.457 / 105.4574.02% / 4.02%1100
MORIAH N Y CENT SCH DIST 4.000%07/15/202299.250 / 99.250   220
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2017  107.758 / 107.7583.28% / 3.28%1100
MOUNT PLEASANT N Y CENT SCH DIST 4.500%06/15/2019  105.619 / 105.6193.51% / 3.51%250
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2023  102.773 / 102.7733.89% / 3.89%3100
MOUNT VERNON N Y CITY SCH DIST 4.625%01/15/2020  103.227 / 103.2273.90% / 3.90%130
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2008100.119 / 100.119 100.437 / 100.4372.60% / 2.60%480
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  101.192 / 101.1922.25% / 2.25%1135
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  101.183 / 101.1832.03% / 2.03%1250
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.390 / 104.8513.59% / 3.42%2550
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  98.260 / 98.5854.13% / 4.11%101000
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  99.200 / 99.2004.06% / 4.06%250
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2018105.164 / 105.164   115
NASSAU CNTY N Y IMPT-SER F7.000%03/01/2014109.443 / 109.443   1+1
NASSAU CNTY N Y SER W7.400%07/01/2013  120.132 / 120.1323.30% / 3.30%115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.500 / 99.5004.04% / 4.04%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.500 / 100.5004.06% / 4.06%390
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.086 / 98.0864.25% / 4.25%220
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1100
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%2725
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 9750
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009100.272 / 100.272   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  109.259 / 109.2592.91% / 2.91%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2022    250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023  104.879 / 104.8793.80% / 3.80%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   2900
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  102.761 / 102.7612.40% / 2.40%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.750%11/15/2012  104.671 / 104.6712.70% / 2.70%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013109.971 / 109.971   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013111.560 / 111.560 112.060 / 112.0602.96% / 2.96%240
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/116.250%07/15/2019106.359 / 106.359 106.969 / 106.9692.01% / 2.01%3345
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  98.092 / 98.0925.13% / 5.13%115
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/2046  97.625 / 99.2505.27% / 5.17%2120
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.000%08/01/2008  101.092 / 101.0922.72% / 2.72%180
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029107.052 / 107.052   1+1
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 3225
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   2350
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%1300
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019  108.076 / 108.0763.01% / 3.01%3300
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.875%10/01/2046  92.840 / 92.8406.38% / 6.38%1270
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2024  105.489 / 107.2504.17% / 3.91%9300
NEW YORK N Y 4.500%03/15/2010103.312 / 103.312   125
NEW YORK N Y 3.500%05/01/2012  102.864 / 102.8642.78% / 2.78%250
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000   1100
NEW YORK N Y ADJ-SER D%02/01/2020    1300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 41000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 81000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 134530
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2600
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   2800
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   1707
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   21600
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   31250
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000 100.000 / 100.000 2635
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0001.60% / 1.60%4160
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0001.60% / 1.60%3300
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   21000
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2390
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%184650
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 205050+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.000 1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 21100
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036  100.000 / 100.0000.00% / 0.00%3950
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201091.832 / 91.832   110
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/201381.413 / 81.413   110
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201285.163 / 85.163   1300
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2014  73.175 / 73.1754.75% / 4.75%125
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SER 800.000%08/15/2009  95.470 / 95.8483.06% / 2.81%220
NEW YORK N Y CPN N Y C-SAVERS-08/01/090.000%08/01/2009  95.951 / 95.9512.80% / 2.80%120
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012  104.167 / 104.1673.00% / 3.00%15
NEW YORK N Y FISCAL 2008-SER A-14.500%08/01/2013105.750 / 105.750   1100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015109.500 / 109.500 110.740 / 110.7403.37% / 3.37%3140
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017102.600 / 102.600   1100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  111.834 / 111.8343.52% / 3.52%120
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2019  101.625 / 101.6253.80% / 3.80%120
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2025  105.312 / 105.5494.32% / 4.29%560+3
NEW YORK N Y FISCAL-2008-SER A-1-MBIA IBC5.000%08/01/2019  113.805 / 113.8053.29% / 3.29%225
NEW YORK N Y MBIA IBC-SER F3.625%11/01/2013102.458 / 102.458   150
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022    1325
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 111700
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 111350
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031110.232 / 110.232   110
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027110.213 / 110.213   125
NEW YORK N Y PREREFUNDED-H5.250%03/15/2011  104.464 / 104.4642.05% / 2.05%1100
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2008100.841 / 100.841 101.008 / 101.0082.28% / 2.28%31260
NEW YORK N Y PREREFUNDED-SER B4.800%08/01/2008100.749 / 100.749 100.999 / 100.9992.72% / 2.72%270
NEW YORK N Y PREREFUNDED-SER B5.625%12/01/2013109.449 / 109.449   130
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014106.812 / 106.812   15
NEW YORK N Y PREREFUNDED-SER B5.400%08/01/2015  108.509 / 108.5092.25% / 2.25%115
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021108.060 / 108.060 109.204 / 110.4072.80% / 2.50%4120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026109.466 / 109.466   120
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021109.276 / 109.276   115
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032107.100 / 107.100   330
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027108.250 / 108.250   110
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027109.000 / 109.000   110
NEW YORK N Y PREREFUNDED-SER E6.200%08/01/2008100.591 / 100.591   115
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2015  104.248 / 104.2482.00% / 2.00%250
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.875 / 103.8752.33% / 2.33%220
NEW YORK N Y PREREFUNDED-SER H-FSA-CR5.000%03/15/2010102.219 / 102.219 103.619 / 103.6193.21% / 3.21%420
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019102.063 / 102.063 102.438 / 102.4382.30% / 2.30%290
NEW YORK N Y PREREFUNDED-SER J5.250%08/01/2019101.754 / 101.754   115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020 <