Municipalbonds.com

Trades and Prices for New York: 01/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF-SER B3.000%02/15/2008  100.003 / 100.0032.85% / 2.85%125
ALBANY CNTY N Y SER A4.000%11/01/202199.500 / 99.500   150
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026101.038 / 101.038   15
ALBANY CNTY N Y ARPT AUTH ARPT REV VAR-REF-AMT-SER A%12/15/2023  100.000 / 100.000 10+10
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.400%07/01/2012  94.500 / 96.6735.83% / 5.25%360
ALBANY N Y 3.500%07/15/2011102.500 / 102.500 102.500 / 102.5002.73% / 2.73%3525
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000   2250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  107.355 / 107.3553.76% / 3.76%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  101.500 / 101.5405.05% / 5.05%350
ALBANY N Y INDL DEV AGY HSG REV VAR-SR-SOUTH MALL TWRS PROJ-A%08/15/2035  100.000 / 100.0000.00% / 0.00%1+1
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2018  103.608 / 103.6083.56% / 3.56%150
AMHERST N Y INDL DEV AGY CIVIC FAC REV DAEMEN COLLEGE PROJ-SER A6.000%10/01/2021  113.815 / 113.8152.52% / 2.52%1+1
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-B5.250%08/01/2031    2130
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%250
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 3800
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 1925
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2700+1
BATAVIA N Y CITY SCH DIST 3.375%03/15/2015  102.500 / 102.5002.85% / 2.85%330
BATH N Y CENT SCH DIST 4.800%06/15/2024100.860 / 100.860 102.461 / 102.4614.01% / 4.01%240
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%306625+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-2%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5312150+10
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  108.430 / 110.1123.61% / 3.30%3410175+4
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2016  108.083 / 108.0832.84% / 2.84%360
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2017  102.875 / 102.8753.22% / 3.22%110
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2021  101.535 / 101.5353.66% / 3.66%230
BEDFORD N Y PUB IMPT3.750%09/15/201799.566 / 99.566   130
BEDFORD N Y CENT SCH DIST 4.125%11/15/2018100.000 / 100.000   145
BEDFORD N Y CENT SCH DIST 4.000%06/01/202497.521 / 97.521   1300
BEEKMANTOWN N Y CENT SCH DIST SER B3.750%06/15/2011  103.515 / 103.5152.65% / 2.65%150
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018  101.588 / 101.8403.48% / 3.44%3280
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2015  103.545 / 103.5453.39% / 3.39%115
BETHPAGE N Y UN FREE SCH DIST 4.375%08/15/2021100.624 / 100.624 101.624 / 101.6244.09% / 4.09%3100
BINGHAMTON N Y PUB IMPT4.000%09/15/2016101.904 / 101.904   4200
BINGHAMTON N Y PUB IMPT4.375%02/01/202991.164 / 91.164 95.000 / 95.0004.75% / 4.75%250
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2015  110.926 / 110.9262.82% / 2.82%360
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/202098.000 / 98.000   2110
BROCTON N Y CENT SCH DIST 3.550%06/15/2016  101.134 / 101.1343.35% / 3.35%1545
BROOKHAVEN N Y 4.450%06/01/2012  103.904 / 103.9042.19% / 2.19%160
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2022  103.630 / 104.3753.80% / 3.71%245
BROOKHAVEN N Y PUB IMPT3.750%11/15/2012105.109 / 105.109   1630
BUFFALO N Y CAP APPREC-REF0.000%02/01/2009  97.375 / 97.3752.70% / 2.70%120
BUFFALO N Y GEN IMPT-SER A3.800%11/15/2008  101.357 / 101.3572.04% / 2.04%190
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2009  101.796 / 102.0462.65% / 2.40%250
BUFFALO N Y GEN IMPT-SER A4.000%11/15/2009101.923 / 101.923   110
BUFFALO N Y REF-SER C5.000%12/01/2018  105.310 / 105.3103.50% / 3.50%3100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/201699.390 / 99.390 101.370 / 101.3704.02% / 4.02%460
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2016105.686 / 105.686   1105
BYRAM HILLS N Y CENT SCH DIST 5.000%12/15/2015113.996 / 113.996   11000
CAMDEN N Y CENT SCH DIST 4.000%03/15/2014105.409 / 105.409 105.832 / 105.8322.95% / 2.95%275
CANANDAIGUA N Y CITY SCH DIST SER A4.375%10/15/2016  107.283 / 107.2833.40% / 3.40%115
CARMEL N Y CENT SCH DIST 4.125%06/15/2016104.029 / 104.029   1100
CARTHAGE N Y CENT SCH DIST SER A4.500%06/15/2017    135
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2010101.908 / 101.908   125
CATTARAUGUS CNTY N Y 6.000%05/15/2008100.000 / 100.000   1100
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV OLEAN GEN HOSP PJ-SER A5.250%08/01/2023101.140 / 101.140 103.000 / 103.0003.10% / 3.10%260
CENTRAL ISLIP N Y UN FREE SCH DIST 4.125%02/01/2021  101.880 / 101.8803.77% / 3.77%3135
CENTRAL SQUARE N Y CENT SCH DIST 3.250%04/15/2008  100.201 / 100.2012.21% / 2.21%150
CENTRAL SQUARE N Y CENT SCH DIST 6.200%05/15/2008100.878 / 100.878   1200
CENTRAL SQUARE N Y CENT SCH DIST REF4.250%05/15/2015103.174 / 103.174   120
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP5.100%02/01/2016  100.582 / 100.5825.00% / 5.00%125
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2009  102.862 / 102.8622.15% / 2.15%2200
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2012  105.994 / 105.9942.60% / 2.60%2380
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  107.445 / 108.785 475
CHENANGO CNTY N Y PUB IMPT3.125%08/15/2010100.159 / 100.159 101.522 / 101.5222.50% / 2.50%345
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2014  104.058 / 104.0583.00% / 3.00%4310
CHERRY VALLEY SPRINGFIELD N Y CENT SCH DIST REF4.000%06/15/201899.844 / 99.844   5200
CLARKSTOWN N Y PUB IMPT4.500%09/01/2021101.625 / 101.625   110
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025  102.806 / 102.8064.01% / 4.01%210
CLARKSTOWN N Y CENT SCH DIST 3.750%04/01/2016  104.014 / 104.0143.03% / 3.03%130
COHOES N Y REF-PUB IMPT4.250%09/15/2012  104.462 / 104.4623.20% / 3.20%360
COLUMBIA CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLUMBIA MEM HOSP PJ-SER A%07/01/2033  100.000 / 100.0000.00% / 0.00%2+2
COLUMBIA CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABL-COLUMBIA MEM HOSP-B%07/01/2027  100.000 / 100.0000.00% / 0.00%1+1
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2015  106.524 / 106.5242.93% / 2.93%15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2021  102.999 / 102.9993.55% / 3.55%110
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.125%06/15/2012  103.408 / 103.4083.03% / 3.03%125
CORNWALL N Y CENT SCH DIST 4.500%10/15/2026  101.897 / 101.8974.17% / 4.17%2100
CROTON HARMON N Y UN FREE SCH DIST 4.125%10/15/2017  102.663 / 102.6633.50% / 3.50%210
DANSVILLE N Y CENT SCH DIST REF-SER B4.700%06/15/2016  108.574 / 108.5742.61% / 2.61%3225
DOVER N Y UN FREE SCH DIST REF-SER B3.250%09/01/2010  102.360 / 102.3602.30% / 2.30%140
DRYDEN N Y CENT SCH DIST 4.000%06/15/2020  103.587 / 103.5873.44% / 3.44%125
DUTCHESS CNTY N Y PUB IMPT4.500%08/15/2015  103.783 / 103.7833.92% / 3.92%150
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  103.791 / 103.7913.53% / 3.53%2200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  98.432 / 99.2054.60% / 4.55%2100
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.350%01/01/2012  103.837 / 103.8374.23% / 4.23%125
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011  101.302 / 101.3022.64% / 2.64%6135
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/202299.500 / 99.500   140
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2009101.833 / 101.833   125
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2012  104.919 / 104.9192.75% / 2.75%260
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/201399.907 / 99.907   4300
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2020  101.846 / 101.8463.71% / 3.71%2450
EASTERN YORK SCH DIST PA SER A3.900%09/01/2019  100.974 / 103.2293.50% / 2.60%9350
ELMIRA CITY N Y SCH DIST 3.750%06/15/2015  103.800 / 103.8003.17% / 3.17%250
ELMIRA CITY N Y SCH DIST 4.125%06/15/2015102.851 / 102.851   2140
ELMIRA CITY N Y SCH DIST 4.125%06/15/2023  101.732 / 101.7323.88% / 3.88%210
ELMIRA HEIGHTS N Y CENT SCH DIST 3.250%06/15/201497.828 / 97.828   130
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2008  101.596 / 101.5962.19% / 2.19%1250
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  105.472 / 105.4722.78% / 2.78%2300
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2015107.376 / 107.376   15
ERIE CNTY N Y PUB IMPT-SER A4.625%10/01/2015102.751 / 102.751 105.301 / 105.3013.08% / 3.08%240
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015110.185 / 110.185   1125
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2016103.490 / 103.490   150
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2012100.000 / 100.000   1105
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  100.000 / 100.0006.00% / 6.00%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024114.483 / 114.483 116.858 / 116.8583.59% / 3.59%4200
ERIE CNTY N Y INDL DEV AGY SCH FAC REV MERLOTS-SER D21%05/01/2015100.000 / 100.000   1+1
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040108.787 / 108.787   1205
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2010102.900 / 102.900   220
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2012103.105 / 103.105   4120
FAIRPORT N Y CENT SCH DIST 3.625%03/01/201799.385 / 99.385   2190
FAIRPORT N Y CENT SCH DIST REF4.125%06/15/2012104.796 / 104.796   4400
FALLSBURG N Y CENT SCH DIST 6.750%06/15/2008100.798 / 100.798   110
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST SER C4.000%05/15/2013  105.748 / 105.7482.82% / 2.82%130
FISHKILL N Y 6.550%02/15/2008100.097 / 100.097   120
FREDONIA N Y PUB IMPT4.375%08/15/2026100.750 / 100.750   3750
FREEPORT N Y REF4.500%05/01/2013  106.720 / 106.7203.10% / 3.10%120
FULTON N Y 7.400%06/01/2011109.766 / 109.766   330
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201962.664 / 62.664 63.182 / 64.3823.96% / 3.80%3130
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2010  101.592 / 101.5922.45% / 2.45%2150
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%07/15/2022  96.686 / 96.6863.80% / 3.80%290
GOSHEN N Y CENT SCH DIST 4.250%06/15/2012104.270 / 104.270   375
GOSHEN N Y CENT SCH DIST 5.000%06/15/2014110.258 / 110.258   125
GREAT NECK N Y UN FREE SCH DIST REF5.000%07/15/2018111.821 / 111.821   125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.80% / 3.80%31042+1
GREECE N Y 6.500%12/01/2011109.855 / 109.855   330
GREECE N Y CENT SCH DIST REF4.000%06/15/202298.830 / 98.830 100.955 / 100.9553.88% / 3.88%2100
GREENBURGH N Y PUB IMPT4.600%06/15/2022100.451 / 100.451   110
GREENE CNTY N Y PUB IMPT4.000%06/15/2016  104.454 / 104.4543.12% / 3.12%120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/2008  100.625 / 100.6252.50% / 2.50%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2011  101.765 / 101.7653.41% / 3.41%15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.100%04/15/2019100.671 / 100.671   360
HALFMOON N Y WTR DIST4.500%04/15/2013  105.227 / 105.2273.07% / 3.07%220
HANNIBAL N Y CENT SCH DIST SER A4.000%10/15/2021  101.464 / 101.4643.75% / 3.75%150
HANNIBAL N Y CENT SCH DIST SER B4.000%07/01/202098.520 / 98.520 100.900 / 100.9003.84% / 3.84%220
HARRISON N Y PUB IMPT4.250%12/15/2019  105.811 / 105.8113.48% / 3.48%3120
HAVERSTRAW N Y BD ANTIC NTS4.000%03/14/2008  100.149 / 100.1492.65% / 2.65%1500
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%10/15/2011105.932 / 105.932 106.028 / 106.0282.41% / 2.41%51900+1
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%06/15/2018  107.089 / 107.0893.05% / 3.05%1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2023104.689 / 104.689106.966 / 108.9664.12% / 3.88%3470
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203698.303 / 98.303 99.300 / 99.7504.54% / 4.51%6900
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2015110.927 / 110.927   120
HEMPSTEAD TOWN N Y SER A6.000%01/15/2015107.312 / 107.312   375
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2013108.068 / 108.068 108.820 / 108.8203.08% / 3.08%2200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2019103.332 / 103.332   330
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/203695.149 / 95.149 98.000 / 99.1174.63% / 4.55%9165
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  99.750 / 99.7505.30% / 5.30%110
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.880 / 100.880   220
HEMPSTEAD VLG N Y 4.000%02/01/2014  106.576 / 106.5762.80% / 2.80%1150
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/2015  103.970 / 104.0853.23% / 3.21%3425
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2013102.587 / 102.587 103.787 / 103.7873.28% / 3.28%230
HOMER N Y CENT SCH DIST SER B3.750%02/15/2011102.825 / 102.825   170
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204799.500 / 99.85099.900 / 103.6755.01% / 4.50%9516870+3
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  98.500 / 99.0924.58% / 4.55%9350
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/202495.156 / 95.156   15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%1100
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2016  108.285 / 108.2853.40% / 3.40%3150
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2017  104.427 / 104.4273.46% / 3.46%115
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2010  103.225 / 103.2252.45% / 2.45%150
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B4.000%09/01/202099.473 / 99.473   115
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 105730
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 41800
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000   125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1500
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.0000.00% / 0.00%2450
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 183500
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%3100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JEFFERSON CNTY N Y PUB IMPT-SER B3.750%03/01/2013  103.123 / 103.1233.08% / 3.08%235
JOHNSON CITY N Y PUB IMPT4.375%05/15/2023  101.227 / 102.6184.15% / 3.90%10400
JOHNSON CITY N Y PUB IMPT4.500%05/15/2028  102.747 / 102.7474.00% / 4.00%1100
KINGSTON N Y PUB IMPT-SER A5.350%01/15/2009  102.806 / 102.8062.34% / 2.34%2240
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2011  103.857 / 103.8572.28% / 2.28%2250
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.500%06/15/2020  99.402 / 99.4023.56% / 3.56%4400
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.400%06/15/2019  100.815 / 100.815 3105
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.600%06/15/2021  99.049 / 99.0493.69% / 3.69%3180
LANSING N Y CENT SCH DIST REF4.000%06/15/2012  105.162 / 105.1622.74% / 2.74%375
LANSINGBURGH CENT SCH DIST N Y TROY 3.500%06/15/2017  100.925 / 102.7503.27% / 2.83%6150
LIVINGSTON CNTY N Y PUB IMPT4.250%05/01/2014104.705 / 104.705 107.187 / 108.3122.98% / 2.79%13595
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2021100.382 / 100.382 101.382 / 101.3824.17% / 4.17%230
LONG BEACH N Y PUB IMPT5.700%11/01/2013  110.144 / 110.1442.22% / 2.22%165
LONG BEACH N Y REF-PUB IMPT-SER B4.000%07/15/2010102.077 / 102.077   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 2700
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111725
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201479.074 / 79.074   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027    175
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  83.300 / 83.3002.91% / 2.91%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201673.757 / 73.757 75.500 / 75.9243.40% / 3.34%6100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  49.184 / 49.1844.14% / 4.14%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202643.560 / 43.560   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  44.694 / 44.6944.22% / 4.21%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2028  42.117 / 42.1174.30% / 4.30%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.100 / 100.100 100.222 / 100.2222.80% / 2.80%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010100.180 / 100.180 101.333 / 101.3333.05% / 3.05%4480
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.100 / 101.100   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.097 / 101.451 101.303 / 101.4822.76% / 1.80%750+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011108.305 / 108.305   3900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.790 / 101.7902.50% / 2.50%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.988 / 101.988 101.790 / 102.0492.50% / 1.80%41035+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.830 / 101.8302.50% / 2.50%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2017    2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.048 / 101.048 101.857 / 101.8572.30% / 2.30%4180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.280 / 105.280   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.554 / 101.554 101.759 / 101.9372.84% / 2.30%6110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028109.526 / 109.526 109.706 / 109.7062.40% / 2.40%62625+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  103.505 / 104.0004.00% / 3.93%445
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.750%12/01/2024101.000 / 101.000 101.813 / 101.8133.16% / 3.16%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.920 / 101.9202.35% / 2.35%2560
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  112.112 / 112.1123.36% / 3.36%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017108.218 / 108.218112.415 / 112.5443.36% / 3.35%3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  108.139 / 108.1393.90% / 3.90%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011106.428 / 106.428   165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  101.829 / 101.8294.12% / 4.12%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203395.470 / 95.47094.943 / 100.0004.59% / 4.25%13675
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033107.057 / 107.057   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%124200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   93000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022102.051 / 102.051 102.058 / 102.0581.92% / 1.92%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 3650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.000 81325
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213875+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I%05/01/2033  100.000 / 100.000 61050
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 366500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029  99.994 / 100.0000.00% / 0.00%3125+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%21375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0001.99% / 1.99%4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 105500+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63000
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  104.388 / 104.3884.80% / 4.80%345
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PJ-SER B5.000%07/01/203399.925 / 99.925 102.891 / 102.8914.39% / 4.39%560
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  102.378 / 102.3784.07% / 4.07%120
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/203999.916 / 99.916   125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  101.375 / 101.3754.08% / 4.08%125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.994 / 99.9944.50% / 4.50%120
MARION N Y CENT SCH DIST 4.500%06/15/2009  103.098 / 103.0982.18% / 2.18%125
MARLBORO N Y CENT SCH DIST 3.750%12/15/2015100.908 / 100.908   3180
MASSAPEQUA N Y UN FREE SCH DIST SER A5.375%06/15/2008100.232 / 100.232   140
MASSENA N Y CENT SCH DIST 5.300%06/15/2008  101.003 / 101.0032.50% / 2.50%15
MASSENA N Y CENT SCH DIST REF5.000%06/15/2014109.679 / 109.679   360
MAYFIELD N Y CENT SCH DIST 3.700%06/15/2017100.156 / 100.156   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  108.407 / 108.4074.25% / 4.25%2130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017100.700 / 100.700 101.789 / 101.7893.68% / 3.68%460
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  103.921 / 103.9212.40% / 2.40%180
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.951 / 103.9512.50% / 2.50%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 6212675+8
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008  100.840 / 100.8402.16% / 2.16%2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2009103.164 / 103.164 103.264 / 103.2642.39% / 2.39%2250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009102.140 / 102.140   375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.400%04/01/2011  106.875 / 106.8752.12% / 2.12%270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  108.022 / 108.0222.75% / 2.75%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  110.703 / 110.7032.84% / 2.84%2130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.000%11/15/2012100.109 / 100.109   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/2013  101.583 / 101.5832.90% / 2.90%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  110.410 / 110.4103.21% / 3.21%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028103.175 / 103.175   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  105.817 / 105.8174.20% / 4.20%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031105.770 / 107.655 108.022 / 108.0222.75% / 2.75%380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  105.642 / 105.6423.70% / 3.70%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2009100.599 / 100.599 101.099 / 101.0993.70% / 3.70%4600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012113.495 / 113.495   145
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  107.925 / 107.9252.17% / 2.17%270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025102.170 / 102.170   1335
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012109.288 / 109.288 109.338 / 109.3382.89% / 2.89%31175+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   122755+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.19% / 3.19%71000+6
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   51900+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 245075+8
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.800%11/15/200999.452 / 99.452 99.802 / 99.8023.91% / 3.91%210
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  104.455 / 104.4552.75% / 2.75%225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  105.642 / 105.6423.70% / 3.70%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.368 / 102.368   2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.750%11/15/2032106.440 / 106.440 109.600 / 109.6003.55% / 3.55%4100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013  104.691 / 104.6912.94% / 2.94%33000
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  83.897 / 83.8970.74% / 0.74%160
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030  81.000 / 81.0000.00% / 0.00%120
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/2015100.173 / 100.173   2100
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2031103.712 / 103.712   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2015  110.682 / 110.6823.21% / 3.21%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017108.828 / 108.828   1445
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  113.272 / 113.2722.75% / 2.75%7220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.000 / 105.1604.54% / 4.21%231900
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  108.261 / 108.2613.88% / 3.88%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  109.122 / 109.1223.87% / 3.87%21600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024  105.583 / 105.5833.91% / 3.91%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  101.125 / 104.0874.84% / 4.43%152025
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.500 / 98.50098.750 / 103.2504.83% / 4.34%996595+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020106.000 / 106.000 106.500 / 106.5434.33% / 4.11%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  102.374 / 102.3744.20% / 4.20%140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  102.255 / 102.2554.44% / 4.44%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.755 / 101.7554.52% / 4.26%9225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203694.300 / 94.30097.550 / 98.5504.66% / 4.59%14700
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  100.000 / 100.2504.50% / 4.47%325
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.707 / 101.7074.26% / 4.26%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009  101.505 / 101.5052.63% / 2.63%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014104.372 / 104.372   240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.215 / 107.2804.35% / 3.90%240
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.1603.80% / 0.00%407550+9
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 61090
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 5200+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%288885+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%215520+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 2500
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   41200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%74910
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.0000.00% / 0.00%3500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 21000
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/2012  87.750 / 87.7502.99% / 2.99%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/2014  80.569 / 80.5693.40% / 3.40%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201093.279 / 93.279   250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2013107.192 / 107.192   4160
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 37.375%07/01/2008100.500 / 100.500 101.756 / 101.7563.00% / 3.00%440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020105.169 / 105.169 107.169 / 107.1693.72% / 3.72%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021  105.239 / 105.2393.70% / 3.70%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  104.484 / 104.4843.88% / 3.88%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031106.220 / 106.220   2130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011  108.716 / 108.7162.80% / 2.80%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 74.750%07/01/2019108.722 / 108.722   2100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022  101.681 / 101.6812.55% / 2.55%155
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.186 / 101.1862.55% / 2.55%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  105.469 / 105.669-52.72% / -55.18%13800
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2014100.135 / 100.135 101.990 / 101.9903.00% / 3.00%440
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015  105.710 / 105.7102.38% / 2.38%15
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  105.993 / 105.9933.34% / 3.34%2280
MINEOLA N Y UN FREE SCH DIST 4.000%09/01/2018  102.632 / 102.6323.60% / 3.60%240
MINISINK VY CENT SCH DIST N Y 4.250%06/15/202598.729 / 98.729   1150
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  100.603 / 100.6034.42% / 4.42%150
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  100.526 / 100.5264.43% / 4.43%115
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2035  99.000 / 100.8754.56% / 4.38%411470
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2036  98.875 / 100.7634.57% / 4.40%61210
MONROE CNTY N Y PUB IMPT4.000%06/01/2011  103.238 / 103.2382.97% / 2.97%250
MONROE CNTY N Y PUB IMPT4.125%06/01/2013103.043 / 103.043   130
MONROE CNTY N Y PUB IMPT4.250%06/01/2015105.755 / 105.755   1350
MONROE CNTY N Y PUB IMPT5.000%03/01/2017103.250 / 103.250   150
MONROE CNTY N Y PUB IMPT4.250%06/01/2020103.072 / 103.072   1300
MONROE CNTY N Y PUB IMPT4.300%06/01/2021102.167 / 102.167   1300
MONROE CNTY N Y PUB IMPT4.375%06/01/2022102.037 / 102.037 104.625 / 104.6253.65% / 3.65%2350
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASSN BLIND & IMPAIRED%02/01/2038  100.000 / 100.000 1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-HARLEY SCH PROJ%01/01/2033  100.000 / 100.0002.83% / 2.83%1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035  100.000 / 100.000 1+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-NAZARETH COLLEGE ROCHESTER%04/01/2038  100.000 / 100.0002.10% / 2.10%4+4
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1100
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2017102.391 / 102.391   250
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2024103.004 / 103.004   150
MOUNT KISCO N Y 4.000%08/15/2010103.530 / 103.530 104.404 / 104.4042.20% / 2.20%4100
MOUNT PLEASANT N Y CENT SCH DIST 4.500%06/15/2019  105.657 / 105.6573.50% / 3.50%250
MOUNT SINAI N Y UN FREE SCH DIST REF6.200%02/15/2014111.511 / 111.511   330
MOUNT VERNON N Y CITY SCH DIST SER B4.000%06/01/2022  101.638 / 101.6383.66% / 3.66%375
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.967 / 101.364 101.390 / 101.3901.90% / 1.90%4150+2
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/202058.812 / 58.812   345
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.500%06/01/2011  104.161 / 104.1614.14% / 4.14%260
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.082 / 104.1683.51% / 3.50%270
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.233 / 103.2333.61% / 3.61%120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  99.998 / 103.0484.00% / 3.63%12740
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  99.930 / 101.5004.01% / 3.82%16705
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  100.000 / 100.0004.00% / 4.00%15
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  98.604 / 99.3924.11% / 4.05%9225
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  97.966 / 98.5604.16% / 4.11%192040
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  97.393 / 99.2004.19% / 4.06%685
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2013  105.310 / 105.3103.25% / 3.25%110
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2013106.397 / 106.397   2100
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2013111.143 / 111.143   120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  101.475 / 102.6433.82% / 3.68%295
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  99.273 / 100.3984.07% / 3.95%8250
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  98.411 / 98.4114.12% / 4.12%3150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  96.336 / 100.0004.37% / 4.12%9320
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-F-14.400%07/01/2012  96.689 / 96.7085.25% / 5.25%220
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028100.000 / 100.000   2200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%150
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B4.000%11/15/2008  101.318 / 101.3182.30% / 2.30%2500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 31600+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014110.182 / 110.182   3120
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-SER A5.000%11/15/2019106.742 / 106.742   220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 142050+8
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 10750
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 4100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.000 41075+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  96.250 / 97.0925.26% / 5.20%345
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204694.000 / 95.660 97.625 / 97.6255.27% / 5.27%5620
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 4400
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SUB-SEC 8 ASSTD-SER B6.500%12/01/2014  105.506 / 105.5063.29% / 3.29%2120
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.0000.00% / 0.00%1200
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B-1%07/01/2037  100.000 / 100.0000.00% / 0.00%6+6
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B-2%07/01/2024  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B-3%07/01/2037  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2027  95.721 / 95.7216.13% / 6.13%140
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.875%10/01/2046  92.832 / 92.8326.38% / 6.38%1200
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  95.918 / 95.9185.25% / 5.25%220
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2024  105.664 / 106.8614.14% / 3.97%91000
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  99.117 / 99.9925.05% / 5.00%6275
NEW YORK N Y 6.000%08/15/2010106.958 / 106.958   120
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000 100.000 / 100.000 61500+1
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NEW YORK N Y ADJ-SER D%02/01/2022  100.000 / 100.0000.00% / 0.00%2350
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1400
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 3800+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 61300
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 62200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 81600
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   22000
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 3700+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 6800
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1250
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER E5 %