Municipalbonds.com

Trades and Prices for New York: 01/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF5.000%06/01/2013108.859 / 108.859   280
ALBANY CNTY N Y REF-SER B3.625%03/15/2014100.514 / 100.514   155
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030103.759 / 103.759   135
ALBANY N Y 4.000%07/15/2014106.228 / 106.228   175
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 41650
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  110.303 / 110.3032.61% / 2.61%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017  100.600 / 100.6004.05% / 4.05%375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  102.500 / 102.5004.92% / 4.92%210
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2027  101.150 / 103.1504.21% / 3.94%385
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/202898.491 / 98.491 100.934 / 100.9344.60% / 4.60%210
AMHERST N Y INDL DEV AGY CIVIC FAC REV MULTI-MODE-DAEMEN COLLEGE PJ-B%10/01/2036  100.000 / 100.0006.00% / 6.00%1+1
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2016  105.142 / 105.1423.08% / 3.08%1200
AMITYVILLE N Y UN FREE SCH DIST REF4.500%12/15/2010105.112 / 105.112   150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   275
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   125
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018101.492 / 101.492 104.742 / 104.7423.10% / 3.10%4120
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2014103.545 / 103.545 105.320 / 105.3203.00% / 3.00%240
AVON N Y CENT SCH DIST REF4.625%06/15/2018  104.934 / 104.9343.40% / 3.40%1100
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 193675+2
BABYLON N Y ARS%12/01/2020100.000 / 100.000 100.000 / 100.000 2275
BABYLON N Y PUB IMPT4.500%12/01/2010  105.154 / 105.1542.60% / 2.60%2200
BABYLON N Y PUB IMPT3.625%12/01/2011103.071 / 103.071   150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%1280
BALDWIN N Y UN FREE SCH DIST 4.000%11/01/2018  104.445 / 104.4453.34% / 3.34%3135
BATAVIA N Y CITY SCH DIST 3.375%03/15/201598.750 / 98.750   125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/203199.893 / 99.893 100.000 / 100.0000.00% / 0.00%2150
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/201799.749 / 99.749   125
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/202199.856 / 99.856   2100
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2022  99.745 / 100.7454.02% / 3.89%13645
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/202695.250 / 95.250   110
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2021  100.440 / 101.5654.18% / 4.01%5290
BEDFORD N Y CENT SCH DIST 3.375%10/15/2010  100.703 / 100.7033.10% / 3.10%110
BEEKMANTOWN N Y CENT SCH DIST SER B3.750%06/15/2011102.395 / 102.395   150
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018100.500 / 100.500   3525
BINGHAMTON N Y PUB IMPT4.000%09/15/2020  102.642 / 102.6423.60% / 3.60%140
BRENTWOOD N Y FIRE DIST 3.875%05/01/2013  104.316 / 104.3162.98% / 2.98%3600
BRENTWOOD N Y UN FREE SCH DIST 3.500%06/15/2008100.139 / 100.139   250
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2019101.375 / 101.375 104.641 / 104.6413.19% / 3.19%4100
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202299.682 / 99.682 101.557 / 101.5573.75% / 3.75%2100
BROOKHAVEN N Y 4.300%06/01/2008  100.456 / 100.4562.90% / 2.90%210
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  104.355 / 104.3553.32% / 3.32%250
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202492.890 / 92.890   330
BROOME CNTY N Y PREREFUNDED5.400%04/15/201599.657 / 99.657 100.515 / 100.5152.90% / 2.90%250
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/201599.668 / 99.668 100.689 / 100.6892.00% / 2.00%250
BUFFALO N Y PARKING-SER C4.100%11/15/2010  104.232 / 104.2322.52% / 2.52%115
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2010105.630 / 105.630 105.870 / 105.8702.64% / 2.64%250
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  102.001 / 102.0012.54% / 2.53%230
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2021  103.125 / 103.1253.60% / 3.60%125
CAMBRIDGE N Y CENT SCH DIST REF3.625%06/15/2010  102.221 / 102.2212.65% / 2.65%15
CANANDAIGUA N Y REF-PUB IMPT4.000%03/15/2014103.154 / 103.154   240
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2019  101.868 / 103.1313.77% / 3.61%550
CARTHAGE N Y CENT SCH DIST SER A4.100%06/15/2009101.684 / 101.684   115
CATSKILL N Y CENT SCH DIST 5.125%06/15/2016104.191 / 104.191   2110
CATTARAUGUS CNTY N Y PUB IMPT3.850%09/15/2022  100.000 / 100.0003.85% / 3.85%2600
CATTARAUGUS CNTY N Y SER B6.550%02/15/2011108.930 / 108.930   120
CENTRAL ISLIP N Y UN FREE SCH DIST 4.125%02/01/2021100.054 / 100.054 102.421 / 102.4213.67% / 3.67%5210
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.500%07/15/2016  101.235 / 101.2353.20% / 3.20%115
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016  103.750 / 103.7503.08% / 3.08%120
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2008  100.513 / 100.5132.21% / 2.21%150
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009103.459 / 103.459 104.134 / 104.1343.51% / 3.51%240
CHEMUNG CNTY N Y CAP APPREC0.000%08/01/2008  97.919 / 97.9194.25% / 4.25%224
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2014  108.232 / 109.037 225
CHENANGO CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-GRACE VIEW MANOR NURSING %02/01/2029100.000 / 100.000 100.000 / 100.000 2200
CLARKSTOWN N Y CENT SCH DIST 4.000%10/15/2016  104.240 / 104.2403.18% / 3.18%175
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.125%10/15/2017  103.850 / 103.8503.23% / 3.23%150
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2020  103.529 / 103.5293.31% / 3.31%3150
COHOES N Y 5.100%03/15/200995.143 / 95.143 95.158 / 95.1589.75% / 9.75%420
COLTON PIERREPONT N Y CENT SCH DIST 4.250%06/15/2023  102.859 / 102.8593.80% / 3.80%110
COMMACK N Y UN FREE SCH DIST 5.300%06/01/2008100.768 / 100.768   2100
COMMACK N Y UN FREE SCH DIST 5.500%06/01/2019105.562 / 105.562 107.225 / 107.2252.70% / 2.70%440
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2019101.600 / 101.600   15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2021100.996 / 100.996   1140
CORNWALL N Y 4.375%05/15/2015  110.717 / 110.7172.74% / 2.74%330
CORTLANDT N Y 5.625%05/01/2010  102.209 / 102.209-3.10% / -3.10%2100
DANSVILLE N Y CENT SCH DIST 3.000%06/15/2010  101.169 / 101.1692.49% / 2.49%230
DELAWARE CNTY N Y PUB IMPT4.250%10/15/2020100.654 / 100.654 103.156 / 103.1563.34% / 3.34%4290
DELHI N Y CENT SCH DIST 3.250%06/15/2014  99.954 / 99.9543.26% / 3.26%115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  99.900 / 99.9004.51% / 4.51%250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROTHERS MED CTR%04/01/2022100.000 / 100.000 100.000 / 100.000 71750+2
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2015  107.322 / 107.3223.79% / 3.79%2220
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-FORWARD SER A5.350%01/01/2012101.500 / 101.500   125
EAST HILLS N Y PUB IMPT4.000%12/01/2010100.750 / 100.750   250
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/202498.621 / 98.621 101.204 / 101.2043.95% / 3.95%4220
EAST ISLIP N Y UN FREE SCH DIST 4.500%06/15/2021  105.201 / 105.2013.60% / 3.60%15
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2014101.950 / 101.950   110
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2020  104.477 / 104.7423.31% / 3.27%10500
EASTCHESTER N Y 3.100%04/01/2013  102.546 / 102.5462.57% / 2.57%125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2012  106.402 / 107.1002.25% / 1.96%53000
ELLENVILLE N Y CENT SCH DIST 5.700%05/01/2008100.596 / 100.596   135
ERIE CNTY N Y PUB IMPT6.125%01/15/2010105.775 / 105.775 106.875 / 106.8752.50% / 2.50%235
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  104.906 / 104.9063.01% / 3.01%2100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  116.149 / 116.1493.67% / 3.67%185
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2012  109.467 / 109.4672.63% / 2.63%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  112.621 / 112.6212.79% / 2.79%160
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016  100.000 / 100.0000.00% / 0.00%1+1
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2011  104.885 / 104.8852.66% / 2.66%285
FAIRPORT N Y CENT SCH DIST 3.000%03/01/2008  100.000 / 100.0002.96% / 2.96%3300
FORT ANN N Y CENT SCH DIST 4.500%06/15/2017  107.805 / 107.8053.08% / 3.08%125
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/201899.100 / 99.100 101.523 / 101.5233.90% / 3.90%4100
FREEPORT N Y POWER PJ-SER A4.000%01/15/2011  104.023 / 104.0232.58% / 2.58%130
FREEPORT N Y REF5.000%04/01/2012107.027 / 107.027 109.002 / 109.0022.70% / 2.70%210
FREEPORT N Y UN FREE SCH DIST REF4.500%12/01/2021102.362 / 102.362   110
FREWSBURG N Y CENT SCH DIST REF4.250%06/15/2019  105.266 / 105.2662.96% / 2.96%125
GALWAY N Y CENT SCH DIST REF5.000%06/01/2013  109.324 / 109.3242.70% / 2.70%125
GARDEN CITY N Y UN FREE SCH DIST 4.500%06/01/2014102.499 / 102.499 103.199 / 103.1993.07% / 3.07%3125
GARDEN CITY N Y UN FREE SCH DIST 4.500%06/01/2020  102.399 / 102.3993.73% / 3.73%110
GENEVA N Y 4.400%05/15/2009102.149 / 102.149   115
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037100.000 / 100.000   1+1
GLEN COVE N Y VAR PURP4.300%04/15/2016102.650 / 102.650 104.568 / 104.5683.65% / 3.65%2220
GLEN COVE N Y VAR PURP4.300%04/15/2019102.048 / 102.048 103.848 / 103.8483.80% / 3.80%3600
GLEN COVE N Y VAR PURP4.000%07/15/2020  102.525 / 102.5253.61% / 3.61%3105
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-B-RMKT 6/8/92-AMBAC-TCRS0.000%10/15/2019  65.904 / 65.9043.59% / 3.59%2110
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.868 / 60.868 61.951 / 61.9514.13% / 4.13%210
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  101.030 / 101.0302.40% / 2.40%375
GREAT NECK N Y UN FREE SCH DIST 4.850%07/15/2015101.812 / 101.812   260
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0063.19% / 3.19%41000+2
GREECE N Y CENT SCH DIST 4.000%06/15/2019  106.300 / 106.3003.05% / 3.05%110
GREECE N Y CENT SCH DIST SER A3.750%06/15/2013  105.072 / 105.5722.73% / 2.61%350
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2014  102.919 / 102.9192.87% / 2.87%3240
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2019  99.997 / 99.9973.38% / 3.38%110
GREEN IS N Y UN FREE SCH DIST 3.500%06/15/2021  99.997 / 99.9973.50% / 3.50%110
GREENE CNTY N Y PUB IMPT3.250%06/15/2013  101.677 / 101.6772.91% / 2.91%375
GUILDERLAND N Y 6.400%09/15/2012113.479 / 113.479   125
GUILDERLAND N Y CENT SCH DIST REF-SER A4.625%05/15/2016  108.048 / 108.0482.63% / 2.63%150
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008100.000 / 100.000   1500
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2011101.040 / 101.040   15
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2023101.804 / 101.804   1140
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 3.750%03/01/201997.998 / 97.998   150
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.250%09/01/2020  105.083 / 105.0833.62% / 3.62%3300
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2012  108.453 / 108.4532.75% / 2.75%270
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/203599.864 / 99.864   375
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  97.100 / 99.9964.68% / 4.50%15675
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200898.750 / 98.750   220
HERRICKS N Y UN FREE SCH DIST 7.150%09/01/2008  102.614 / 102.6142.60% / 2.60%120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  101.677 / 103.6774.77% / 4.50%5410590
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.010 / 96.50098.750 / 100.0004.57% / 4.50%181400
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2013106.463 / 106.463   2100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.800%06/01/201899.498 / 99.498   110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   150
ISLIP N Y UN FREE SCH DIST REF4.500%07/01/2010  104.756 / 104.7562.46% / 2.46%2400
ITHACA CITY N Y PUB IMPT3.750%01/15/201899.037 / 99.037   135
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2014108.597 / 108.597   15
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2017102.264 / 102.264   115
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61500
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   1475
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   150
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1200
JEFFERSON CNTY N Y 6.750%05/01/2008  101.173 / 101.1732.00% / 2.00%125
JERICHO N Y UN FREE SCH DIST 5.500%08/01/2009103.999 / 103.999 104.239 / 104.2392.60% / 2.60%2650
JERICHO N Y UN FREE SCH DIST REF5.000%08/01/2014  113.756 / 113.7562.68% / 2.68%975
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2012105.081 / 105.081 105.131 / 105.1312.75% / 2.75%21200
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.250%11/15/2022100.739 / 100.739   115
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2020  103.553 / 103.5533.46% / 3.46%140
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.400%06/15/2019  100.751 / 100.7513.31% / 3.31%3375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.500%06/15/2020  101.453 / 101.703 6225
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.400%06/15/2019  101.251 / 101.251 3240
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.500%06/15/2020  100.703 / 100.703 3180
LANSINGBURGH CENT SCH DIST N Y TROY 3.500%06/15/2017100.025 / 100.025   1150
LAURELTON N Y FIRE DIST 4.625%10/01/2021  105.381 / 105.3813.56% / 3.56%4140
LEVITTOWN N Y UN FREE SCH DIST 4.250%04/01/2020101.007 / 101.007   3100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035104.332 / 104.332 107.647 / 108.0004.75% / 4.73%3140
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1200
LIVERPOOL N Y CENT SCH DIST 3.875%04/01/2019  104.750 / 104.7503.05% / 3.05%225
LONG BEACH N Y PUB IMPT-SER A4.700%04/15/2009101.823 / 101.823 102.593 / 102.5932.50% / 2.50%4175
LONG BEACH N Y REF-PUB IMPT-SER A3.250%07/15/2014  101.597 / 101.5972.98% / 2.98%110
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2016  106.482 / 107.0503.02% / 2.94%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202543.336 / 43.336   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  75.903 / 75.9033.34% / 3.34%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  48.647 / 48.6474.20% / 4.20%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202935.227 / 35.227   5250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2009  101.365 / 101.3652.00% / 2.00%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.046 / 101.046   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010100.791 / 100.791 101.041 / 101.0414.72% / 4.72%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.296 / 101.296 101.433 / 101.4332.45% / 2.45%3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.275 / 101.275   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008101.022 / 101.022   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012    1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.556 / 111.556 113.856 / 113.9712.90% / 2.88%5300+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.713 / 101.713   2180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  113.071 / 113.0713.20% / 3.20%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  108.308 / 108.3083.11% / 3.11%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2017105.002 / 105.002   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.472 / 101.729   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019  101.740 / 101.7403.04% / 3.04%1350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.250 / 101.250   2220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024100.670 / 100.670104.558 / 104.7003.85% / 3.83%6210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.750%12/01/2024101.659 / 101.659 102.211 / 102.2112.05% / 2.05%5525
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.068 / 101.068 101.893 / 101.8932.50% / 2.50%5225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019113.200 / 113.200   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028  103.750 / 103.7504.24% / 4.24%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  103.639 / 103.6394.26% / 4.26%4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017109.116 / 109.116   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022107.440 / 107.440 109.564 / 109.5643.72% / 3.72%350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  111.817 / 113.0673.42% / 3.27%2270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203396.250 / 96.500 96.167 / 98.7194.50% / 4.33%13750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022  109.714 / 109.7143.70% / 3.70%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.139 / 101.139   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029  100.000 / 100.0000.00% / 0.00%2750+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.109 / 104.109   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   3650+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.475 / 100.4752.10% / 2.10%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.139 / 101.139   170
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.802 / 102.044 101.852 / 102.0482.50% / 1.95%11250+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 41750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%51590+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.015 285100+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   1225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112725+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 164875
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033  100.000 / 100.0000.00% / 0.00%5275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 9+9
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033  100.000 / 100.0000.00% / 0.00%1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  104.738 / 104.7383.70% / 3.70%110
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2008100.920 / 100.920 100.958 / 100.9583.00% / 3.00%2200
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2014108.252 / 108.252   2100
LYME N Y CENT SCH DIST 4.850%06/15/2010  101.795 / 101.7952.65% / 2.65%275
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  102.000 / 102.0003.76% / 3.76%130
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.125%06/01/2020  100.000 / 100.0004.12% / 4.12%240
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  100.875 / 101.3754.14% / 4.08%2150
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  101.250 / 101.2504.15% / 4.15%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.994 / 99.9944.50% / 4.50%495
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  102.635 / 102.6353.00% / 3.00%125
MARION N Y CENT SCH DIST 4.500%06/15/2009102.476 / 102.476   150
MASSAPEQUA N Y UN FREE SCH DIST SER A4.350%06/15/2010  104.018 / 104.0182.08% / 2.08%125
MERRICK N Y UN FREE SCH DIST 4.000%12/15/2019101.625 / 101.625 103.912 / 103.9123.36% / 3.36%5160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009  101.357 / 101.3572.30% / 2.30%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2008  101.563 / 101.5632.30% / 2.30%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.500 / 101.5003.48% / 3.48%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017103.675 / 103.675   3540
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022101.000 / 101.000 103.671 / 103.6712.64% / 2.64%440
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2014108.750 / 108.750   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  110.824 / 110.8242.83% / 2.83%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012    150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0800.00% / 0.00%418475+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.250%11/15/2008100.659 / 100.659   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2010103.701 / 103.701   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.400%04/01/2011105.812 / 105.812   270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.575 / 106.575   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012109.636 / 109.636   3195
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.200%11/15/2013100.015 / 100.015   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017100.531 / 100.531   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018113.170 / 113.170 113.670 / 113.6703.70% / 3.70%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025104.995 / 104.995   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  104.499 / 104.4993.71% / 3.71%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031    270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2010  106.263 / 106.2632.65% / 2.65%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014  102.236 / 102.2363.13% / 3.13%330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   21100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.19% / 3.19%3375+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%222800+7
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 4600
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202698.125 / 98.125   140
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011  109.389 / 109.3892.39% / 2.39%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013112.313 / 112.313 112.906 / 112.9063.05% / 3.05%31050
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  115.021 / 115.0213.03% / 3.03%175
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  109.724 / 110.5993.29% / 3.10%3295
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  106.000 / 106.0003.62% / 3.62%230
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.699 / 102.699 105.271 / 105.2713.79% / 3.79%4100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  104.453 / 104.4533.97% / 3.97%3150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031103.618 / 103.618   4540
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032107.301 / 107.301 109.250 / 110.7503.63% / 3.30%51150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2008  101.937 / 101.9372.50% / 2.50%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031104.276 / 104.276 107.313 / 107.3133.57% / 3.57%3205
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203098.264 / 98.264   220
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  102.544 / 102.5442.30% / 2.30%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017  110.138 / 110.1383.31% / 3.31%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  116.319 / 116.3193.43% / 3.43%2170
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2030101.508 / 101.508 104.500 / 104.5004.31% / 4.31%390
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.318 / 109.318   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035102.613 / 102.613103.601 / 106.7494.45% / 3.98%12495
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  107.608 / 107.6084.05% / 4.05%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  104.504 / 104.9114.38% / 4.32%7135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.793 / 102.0004.76% / 4.49%12612565+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2020  109.460 / 109.4603.73% / 3.73%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  107.032 / 108.4074.04% / 3.86%235
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  104.426 / 104.4263.00% / 3.00%3105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  111.974 / 111.9743.25% / 3.25%145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2016  111.660 / 111.6603.45% / 3.45%11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017  113.848 / 113.8483.33% / 3.33%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  111.373 / 111.3733.61% / 3.61%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202797.958 / 97.958 100.000 / 100.0004.50% / 4.50%4200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.816 / 102.4934.51% / 4.16%10400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  99.993 / 99.9934.50% / 4.50%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  99.250 / 100.6254.55% / 4.42%4185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.993 / 103.0624.50% / 4.08%2115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.350%11/15/2008100.137 / 100.137   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.500%11/15/2009100.756 / 100.756   150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  105.329 / 105.3974.19% / 4.18%2125
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 3700
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 52200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61150+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   21000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/203499.990 / 99.990 100.000 / 100.000 2290+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   1480
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62615+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 162950
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.0000.00% / 0.00%4150
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035  100.000 / 100.000 104350
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.000 2250+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 51900+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201285.627 / 85.627 88.636 / 88.6362.75% / 2.75%330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2014  81.828 / 81.8283.15% / 3.15%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201091.136 / 91.136   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017112.897 / 112.897 113.872 / 113.8723.74% / 3.74%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  106.000 / 106.0003.52% / 3.52%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  104.626 / 104.9163.85% / 3.78%255
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  118.259 / 118.2593.36% / 3.36%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2014112.696 / 112.696   1150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008  101.419 / 101.4192.30% / 2.30%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021  101.997 / 101.9972.30% / 2.30%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2014  101.488 / 101.4882.70% / 2.70%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017101.454 / 101.454   3300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  111.924 / 111.9242.95% / 2.95%335
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  105.526 / 105.676-51.27% / -53.05%16800
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015  105.710 / 105.7102.39% / 2.39%15
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  101.370 / 101.3704.32% / 4.32%125
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2036  100.000 / 100.0004.50% / 4.50%130
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020  102.748 / 103.8733.57% / 3.40%2100
MINOA N Y PUB IMPT4.250%09/01/2017  105.776 / 105.7763.27% / 3.27%125
MONROE CNTY N Y 4.125%03/01/200899.500 / 99.500 100.000 / 100.0004.05% / 4.05%220
MONROE CNTY N Y PUB IMPT4.000%06/01/2010  102.495 / 102.4952.88% / 2.88%675
MONROE CNTY N Y PUB IMPT4.000%06/01/2011102.406 / 102.406   250
MONROE CNTY N Y PUB IMPT5.000%03/01/2015  108.830 / 108.8302.70% / 2.70%2500
MONROE CNTY N Y PUB IMPT5.000%03/01/2017  106.557 / 106.7823.27% / 3.21%3205
MONROE CNTY N Y PUB IMPT4.250%06/01/2024  102.620 / 102.6203.84% / 3.84%110
MONROE CNTY N Y REF5.000%06/01/2010  105.750 / 106.0002.45% / 2.34%2210
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019  106.437 / 106.4373.06% / 3.06%3120
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-A6.875%05/01/203385.000 / 85.000 87.000 / 87.0008.09% / 8.09%210
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201599.495 / 99.495   150
MOUNT PLEASANT N Y CENT SCH DIST 4.500%06/15/2019103.407 / 103.407   2150
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2013  105.981 / 105.9812.82% / 2.82%15
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2020  103.858 / 103.8583.60% / 3.60%120
MOUNT VERNON N Y CITY SCH DIST SER B4.000%06/01/202299.283 / 99.283   2120
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/2008100.230 / 100.230 100.530 / 100.5303.00% / 3.00%4100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008101.264 / 101.264 101.162 / 101.3142.42% / 2.10%61245
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008101.129 / 101.129   1250
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2018  66.434 / 66.4343.95% / 3.95%220
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2013  102.518 / 102.5182.70% / 2.70%175
NASSAU CNTY N Y GEN IMPT-SER A4.500%06/01/2013102.918 / 102.918   3150
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  105.030 / 105.0303.40% / 3.40%150
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  104.000 / 104.0003.52% / 3.52%290
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.997 / 101.7513.88% / 3.79%71300
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  99.250 / 101.4754.06% / 3.82%555840+5
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  98.737 / 100.0004.10% / 4.00%4210
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  98.043 / 99.9304.15% / 4.00%9550
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  98.363 / 99.9714.12% / 4.00%8155
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2017  102.134 / 102.1343.25% / 3.25%15
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008  100.740 / 100.7402.00% / 2.00%15
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014114.185 / 114.185   110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2010  102.792 / 102.7922.04% / 2.04%2210
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2012  104.921 / 104.9212.68% / 2.68%135
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  103.151 / 103.1513.62% / 3.62%125
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2022  100.498 / 102.4983.94% / 3.70%211095
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  101.726 / 101.9763.79% / 3.76%3200
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2024  99.198 / 99.1984.07% / 4.07%230
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2025  98.810 / 98.8104.10% / 4.10%2150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/202696.250 / 96.250 99.000 / 99.9404.08% / 4.00%6655
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.750 / 99.7504.02% / 4.02%6120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.000 / 100.0004.12% / 4.12%110
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  96.950 / 99.6124.33% / 4.15%15575
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2019  63.625 / 63.6254.00% / 4.00%390
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/202799.060 / 99.060   4140
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%150
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 6750
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.808 / 103.808 104.093 / 104.0932.64% / 2.64%2330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.000%11/15/2010100.736 / 100.736   220
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/2008  100.109 / 100.1092.52% / 2.52%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 73100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2010106.000 / 106.000 106.950 / 106.9502.41% / 2.41%2330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.750%11/15/2012104.043 / 104.043   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/200899.770 / 99.770   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2012106.861 / 106.861 107.111 / 107.1113.07% / 3.07%2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%207025
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 10218650+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 4400
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000   150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204694.790 / 94.790   150
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   2650
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/2011100.503 / 100.503   250
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%11/15/2014104.199 / 104.199   150
NEW ROCHELLE N Y REF-PUB IMPT-SER A4.000%03/15/2014102.300 / 102.300 104.299 / 104.2993.09% / 3.09%5275
NEW ROCHELLE N Y SER A6.500%02/15/2009  104.402 / 104.4022.19% / 2.19%150
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019105.762 / 105.762   21060
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037  100.000 / 100.0000.00% / 0.00%1400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A4.250%06/01/2021  95.334 / 95.3344.72% / 4.72%240
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204292.000 / 92.000 94.000 / 94.0005.38% / 5.38%280
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204592.844 / 92.844   130
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  104.922 / 104.9224.25% / 4.25%125
NEW YORK N Y 3.500%08/01/2011  101.966 / 101.9662.90% / 2.90%330
NEW YORK N Y 3.500%05/01/2012101.352 / 101.352   250
NEW YORK N Y 5.400%04/01/201498.770 / 98.770   15
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1150
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000   125
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2475
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 4200+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 61000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3800
NEW YORK N Y ADJ-S