Municipalbonds.com

Trades and Prices for New York: 01/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY N Y 5.000%09/01/2008  101.145 / 101.1453.00% / 3.00%145
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 250
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021108.804 / 108.804   150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  106.994 / 106.9943.82% / 3.82%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  101.000 / 102.7985.12% / 4.89%6170
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY COLLEGE PHARMACY-A%07/01/2038  100.000 / 100.000 1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-CHF-HOLLAND SUITES II-A%06/01/2038  100.000 / 100.000 1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-ALBANY COLLEGE-B%07/01/2013  100.000 / 100.000 1140
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-CHF-HOLLAND-SER B%06/01/2009  100.000 / 100.000 1240
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2027  103.150 / 103.1503.94% / 3.94%150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.550%06/15/2013  105.400 / 105.4002.60% / 2.60%250
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF5.000%06/15/2016109.804 / 109.804   115
AMHERST N Y REF-SER A3.500%09/15/2010  102.825 / 102.8252.38% / 2.38%220
AMHERST N Y REF-SER A3.750%09/15/2013  106.017 / 106.0172.59% / 2.59%2100
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A5.125%08/01/2020105.000 / 105.000 107.015 / 107.0153.52% / 3.52%4400
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-B5.250%08/01/2031101.250 / 101.250   125
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2016    1200
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%150
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2019  101.085 / 101.0853.79% / 3.79%330
ARLINGTON N Y CENT SCH DIST REF-SER B4.250%12/15/2016  104.242 / 104.2423.30% / 3.30%150
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011  104.658 / 104.6582.55% / 2.55%125
AVON N Y CENT SCH DIST 3.800%06/15/2014  104.250 / 104.2503.06% / 3.06%1250
AVON N Y CENT SCH DIST REF4.625%06/15/2018    2200
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1150
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 2700
BABYLON N Y PUB IMPT4.500%12/01/2010    2200
BABYLON N Y REF5.000%08/01/2012  110.380 / 110.3802.54% / 2.54%195
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   190
BALDWIN N Y UN FREE SCH DIST 4.000%11/01/2018  103.812 / 103.8123.44% / 3.44%250
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.0000.00% / 0.00%1350
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021108.680 / 108.680   155
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2020  101.532 / 101.5323.71% / 3.71%160
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/202298.125 / 98.125   1735
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/202198.860 / 98.860   1290
BEACON N Y CITY SCH DIST SER A3.750%03/15/2010  101.827 / 101.8272.86% / 2.86%250
BEDFORD N Y CENT SCH DIST 3.375%10/15/201098.447 / 98.447   220
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  99.120 / 101.2504.07% / 3.82%230
BINGHAMTON N Y PUB IMPT4.250%02/01/2018  106.706 / 106.7063.29% / 3.29%115
BINGHAMTON N Y CITY SCH DIST 3.250%10/15/2011  102.102 / 102.1022.65% / 2.65%125
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2013105.424 / 105.424   3210
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2012  107.390 / 107.3902.65% / 2.65%150
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2021  100.000 / 100.0004.00% / 4.00%225
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2011107.888 / 107.888 108.075 / 108.2042.37% / 2.33%4275
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER A4.250%06/15/2009102.252 / 102.252   140
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.500%08/01/201982.581 / 82.581   360
BRUNSWICK N Y CENT SCH DIST 4.000%06/15/2019100.500 / 100.500   1120
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%61475
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  102.008 / 102.0082.54% / 2.54%110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2021  102.625 / 102.6253.67% / 3.67%125
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2017103.112 / 103.112   125
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2019  102.825 / 102.8253.65% / 3.65%3180
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2012  104.780 / 104.7802.83% / 2.83%150
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.500%07/15/2016  101.236 / 101.2363.20% / 3.20%135
CHATHAM N Y CENT SCH DIST 5.125%06/15/2013  103.799 / 103.7992.31% / 2.31%1125
CHAUTAUQUA CNTY N Y 5.125%10/15/2008  100.750 / 100.7501.49% / 1.49%150
CHEMUNG CNTY N Y CAP APPREC0.000%08/01/200897.787 / 97.787   224
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2017  105.197 / 105.1973.26% / 3.26%150
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2017  108.057 / 108.0572.98% / 2.98%120
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025  103.895 / 103.8953.88% / 3.88%2140
CLARKSTOWN N Y CENT SCH DIST 4.000%10/15/2016102.747 / 102.747   175
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.125%10/15/2017102.500 / 102.500   190
CLINTON CNTY N Y PUB IMPT4.500%07/15/2015  108.055 / 108.0553.27% / 3.27%210
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.500%01/15/2021  103.696 / 103.6973.72% / 3.72%3105
COLD SPRING HBR N Y CENT SCH DIST 4.375%03/01/2022  102.535 / 102.5353.70% / 3.70%15
COLTON PIERREPONT N Y CENT SCH DIST 4.250%06/15/2023  102.860 / 103.6073.80% / 3.69%4145
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020  102.350 / 102.3503.61% / 3.61%3900
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  98.969 / 98.9694.09% / 4.09%235
CORNWALL N Y CENT SCH DIST 4.500%10/15/2026101.150 / 101.150   150
DALTON-NUNDA N Y CENT SCH DIST 3.200%12/15/2010  101.095 / 101.0952.80% / 2.80%145
DELHI N Y CENT SCH DIST 3.250%06/15/201498.152 / 98.152   115
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A5.000%07/01/2022  103.625 / 103.6254.24% / 4.24%125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 101125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-A%07/01/2038  100.000 / 100.000 3+3
EAST BLOOMFIELD N Y CENT SCH DIST REF4.200%06/15/2016  104.256 / 104.2563.15% / 3.15%220
EAST GREENBUSH N Y CENT SCH DIST 5.125%06/15/2008  100.994 / 100.9942.44% / 2.44%2400
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/2011100.000 / 100.000   1100
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2017  103.814 / 105.0143.28% / 3.05%2110
EAST HAMPTON TWN N Y PUB IMPT4.375%05/15/202699.250 / 99.250   115
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/2020100.697 / 100.697   150
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2016  105.126 / 105.1262.76% / 2.76%3300
EAST ROCHESTER N Y HSG AUTH REV GNMA-ST MARYS RESIDENCE PROJ-A5.375%12/20/2022100.690 / 100.690   3120
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/2011  102.192 / 102.1922.53% / 2.53%230
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2020101.000 / 101.000   2400
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2023109.504 / 109.504   3150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2026  111.319 / 111.3192.72% / 2.72%250
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/2023  102.500 / 102.5003.77% / 3.77%15
ELMIRA CITY N Y SCH DIST 4.750%06/15/2022  103.500 / 103.5803.86% / 3.85%240
ELMIRA CITY N Y SCH DIST REF3.500%06/15/2011  101.565 / 101.5653.01% / 3.01%690
ELMONT N Y UN FREE SCH DIST 4.000%06/15/2024  100.477 / 100.4773.90% / 3.90%110
ERIE CNTY N Y PUB IMPT6.125%01/15/2012  112.250 / 112.2502.83% / 2.83%145
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010  104.911 / 104.9113.01% / 3.01%2200
ERIE CNTY N Y PUB IMPT-SER A5.000%01/15/2013  107.815 / 107.8153.28% / 3.28%250
ERIE CNTY N Y REF-SER D-24.375%06/01/2020101.314 / 101.314 104.314 / 104.3143.73% / 3.73%230
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  105.225 / 105.4504.01% / 3.95%8640
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ASPIRE WESTERN N Y INC PJ%01/01/2018  100.000 / 100.0002.83% / 2.83%1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2008  100.492 / 100.4923.00% / 3.00%2100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024  115.667 / 115.6673.73% / 3.73%2100
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.000 3800+1
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2018  109.481 / 109.4813.36% / 3.36%230
FAIRPORT N Y CENT SCH DIST 3.000%03/01/200899.880 / 99.880   2200
FAIRPORT N Y CENT SCH DIST 3.625%03/01/201798.453 / 98.453   1100
FAYETTEVILLE N Y PUB IMPT-SER A4.250%05/15/2013105.575 / 105.575   250
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.125%06/15/2013  105.878 / 105.8782.90% / 2.90%150
FRANKFORT N Y 6.000%08/15/2010  106.002 / 106.0023.50% / 3.50%15
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2009  103.560 / 103.5602.60% / 2.60%110
FREEPORT N Y SER A4.400%05/01/2008  100.495 / 100.4952.40% / 2.40%210
GALWAY N Y CENT SCH DIST REF5.000%06/01/2013  109.899 / 109.8992.57% / 2.57%125
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  107.139 / 107.1393.15% / 3.15%1250
GENESEE CNTY N Y PUB IMPT4.500%04/15/2011  104.250 / 104.2502.94% / 2.94%3150
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023  103.483 / 103.4833.98% / 3.98%110
GLEN COVE N Y VAR PURP4.000%07/15/2020  103.260 / 103.2603.50% / 3.50%120
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-B-RMKT 6/8/92-AMBAC-TCRS0.000%10/15/2019  65.129 / 65.1293.70% / 3.70%2230
GREAT NECK N Y UN FREE SCH DIST 5.000%07/15/2018  101.762 / 101.7623.27% / 3.27%125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.19% / 3.19%3700+2
GREECE N Y CENT SCH DIST 4.000%06/15/2019  106.300 / 106.3003.05% / 3.05%130
GREECE N Y CENT SCH DIST REF4.000%06/15/2022  103.875 / 103.8753.51% / 3.51%125
GREECE N Y CENT SCH DIST SER A3.750%06/15/2013102.928 / 102.928   150
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012  103.057 / 103.0572.63% / 2.63%285
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2017  102.138 / 102.1383.11% / 3.11%2150
GREENE CNTY N Y PUB IMPT4.000%06/15/2016100.082 / 100.082   375
GUILDERLAND N Y CENT SCH DIST REF-SER A4.625%05/15/2016105.248 / 105.248   150
HALFMOON N Y WTR DIST4.500%04/15/2010  103.470 / 103.4702.87% / 2.87%115
HAMILTON CNTY N Y INDL DEV AGY CIVIC FAC REV ADIRONDACK HISTORICAL ASSN-A 5.125%11/01/202893.351 / 93.351   345
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%09/01/2013  110.213 / 110.2133.00% / 3.00%2100
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.250%09/01/2020  103.097 / 103.0973.86% / 3.86%2100
HEMPSTEAD TOWN N Y REF-SER A3.500%02/01/2010  101.980 / 101.9802.68% / 2.68%220
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2012107.001 / 107.001   135
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.877 / 99.0004.57% / 4.56%8530
HEMPSTEAD VLG N Y 4.000%02/01/2016  106.333 / 106.333 1165
HEMPSTEAD VLG N Y 4.000%02/01/2018  105.921 / 105.921 1175
HEMPSTEAD VLG N Y 4.000%02/01/2021  102.910 / 102.9103.77% / 3.77%2400
HEMPSTEAD VLG N Y 4.125%02/01/2022  102.682 / 102.6823.80% / 3.80%1210
HEMPSTEAD VLG N Y 4.125%02/01/2024  101.434 / 101.4343.95% / 3.95%1230
HEMPSTEAD VLG N Y 4.125%02/01/2027  98.274 / 99.0244.26% / 4.20%3135
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/2015102.600 / 102.600   1500
HINSDALE N Y CENT SCH DIST REF3.600%06/15/2009100.685 / 100.685   110
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2018  104.084 / 104.0843.21% / 3.21%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  102.500 / 103.6784.66% / 4.50%283740+1
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.250 / 95.25099.500 / 100.0004.53% / 4.50%10555
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010  101.916 / 101.9162.80% / 2.80%220
ISLIP N Y PUB IMPT4.250%07/15/2017  106.014 / 107.0743.33% / 3.18%9305
ISLIP N Y UN FREE SCH DIST REF4.500%07/01/2010  104.521 / 104.5212.56% / 2.56%145
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  112.314 / 112.3143.13% / 3.13%210
ITHACA TOWN N Y PUB IMPT4.250%05/15/2016105.368 / 105.368   3300
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%61650+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%3250+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.000 3650
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 4500
LA GRANGE N Y PUB IMPT3.500%04/15/2011  101.730 / 101.7302.93% / 2.93%210
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.250%06/15/2009  101.062 / 101.0622.45% / 2.45%2190
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.250%06/15/2010  101.822 / 101.8222.45% / 2.45%1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.400%06/15/2019  100.250 / 100.751 6375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  99.556 / 99.5563.79% / 3.79%250
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2023  99.889 / 100.000 9975
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A4.000%06/15/2025  99.376 / 99.3764.05% / 4.05%150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2014  119.930 / 119.9301.68% / 1.68%3200
LAURELTON N Y FIRE DIST 4.625%10/01/2021  103.993 / 103.9933.88% / 3.88%390
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035104.486 / 104.486 105.108 / 107.6474.91% / 4.75%82360+2
LONG BEACH N Y REF-PUB IMPT-SER A3.250%07/15/201499.289 / 99.289   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2017  71.850 / 71.8503.39% / 3.39%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  48.064 / 48.0644.16% / 4.16%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  88.749 / 88.7492.77% / 2.77%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  80.347 / 80.3473.00% / 3.00%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201673.689 / 73.689   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  49.119 / 49.1194.14% / 4.14%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  44.694 / 44.6944.22% / 4.21%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.371 / 100.4142.75% / 2.50%5475
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008  100.121 / 100.1213.48% / 3.48%165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000 101.261 / 101.2613.00% / 3.00%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000 101.282 / 101.2823.00% / 3.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  102.218 / 102.2181.34% / 1.34%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.478 / 101.478   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016103.164 / 103.164   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.563 / 101.5633.37% / 3.37%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.122 / 101.369 101.883 / 101.9202.31% / 2.20%7710
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.646 / 101.661 101.746 / 101.7463.00% / 3.00%3580
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020106.000 / 106.000   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023  101.846 / 101.8463.00% / 3.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026101.697 / 101.697   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027102.350 / 102.350 104.269 / 104.2693.72% / 3.72%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  101.381 / 103.2274.30% / 4.04%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026  101.969 / 101.9692.30% / 2.30%155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  102.667 / 102.6674.61% / 4.61%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028102.676 / 102.676   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203399.875 / 99.875   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  104.248 / 104.2484.40% / 4.40%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  108.930 / 108.9303.80% / 3.80%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  107.376 / 107.3764.00% / 4.00%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  112.217 / 112.2173.39% / 3.39%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  99.967 / 99.9674.25% / 4.25%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  97.542 / 97.5424.41% / 4.41%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022  101.563 / 101.5633.37% / 3.37%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029  100.000 / 100.0000.00% / 0.00%1275
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.361 / 104.361   3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   264800+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  102.081 / 102.0811.85% / 1.85%5315
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 3750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%2590
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1815
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029  100.000 / 100.000 150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173750+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033100.000 / 100.000 100.000 / 100.000 51150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 102400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029102.694 / 102.694 105.000 / 105.0003.62% / 3.62%275
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2013  108.935 / 108.9353.10% / 3.10%1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.750%06/01/2016  101.068 / 101.0683.60% / 3.60%120
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.875%06/01/2017  100.550 / 101.0753.80% / 3.74%4170
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  100.827 / 100.8273.90% / 3.90%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.200%06/01/2021  101.753 / 101.7533.99% / 3.99%3225
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  101.250 / 101.2504.15% / 4.15%150
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.994 / 100.8464.50% / 4.40%8235
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2011101.375 / 101.375   125
MARLBORO N Y CENT SCH DIST 4.000%12/15/2020  101.515 / 101.5153.80% / 3.80%2100
MASSENA N Y PUB IMPT5.000%07/15/2028  108.000 / 108.0003.27% / 3.27%3150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2010  102.911 / 102.9112.52% / 2.52%130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022  104.450 / 104.450 110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.600%07/01/2009100.921 / 100.921   1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016  101.131 / 101.1313.29% / 3.29%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017  108.037 / 108.0372.65% / 2.65%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023  107.973 / 107.9732.55% / 2.55%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.500 / 101.5003.50% / 3.50%235
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011102.377 / 102.377   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021109.925 / 109.925 111.201 / 111.2012.76% / 2.76%3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%429550+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%04/01/2008  100.380 / 100.3802.19% / 2.19%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008  101.742 / 101.7423.00% / 3.00%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010  107.788 / 107.7882.35% / 2.35%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2011  109.740 / 109.7402.54% / 2.54%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.487 / 107.487   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012107.985 / 107.985 109.318 / 109.3182.90% / 2.90%440
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%11/15/2017  106.500 / 106.5002.94% / 2.94%135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023112.251 / 112.251 114.751 / 114.7512.85% / 2.85%2140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031103.432 / 103.432   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  107.564 / 107.5642.31% / 2.31%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026100.350 / 100.350 102.000 / 103.0004.47% / 4.33%8400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  98.976 / 101.8764.56% / 4.24%255
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   2300+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.19% / 3.19%51100+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 327475+6
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  103.827 / 103.8272.92% / 2.92%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025104.000 / 104.000 105.440 / 105.4403.75% / 3.75%290
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.233 / 103.233 104.250 / 104.7604.01% / 3.90%3100
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2022102.250 / 102.250   110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.555 / 109.8404.00% / 3.50%5125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E3.500%11/15/2008  100.385 / 100.3853.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013  103.975 / 103.9753.10% / 3.10%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  104.468 / 104.4682.75% / 2.75%150
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/2015  102.085 / 102.0853.19% / 3.19%15
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015110.887 / 110.887   250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2010  106.279 / 106.2792.65% / 2.65%1300
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019114.190 / 114.190 114.490 / 114.4903.72% / 3.72%260
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2020    220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.227 / 109.227   230
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.585 / 105.6544.30% / 4.14%7555
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2013  110.556 / 110.5563.00% / 3.00%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2019101.680 / 101.680   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021  110.159 / 110.1593.75% / 3.75%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  110.591 / 110.5913.70% / 3.70%4600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  103.808 / 103.8084.25% / 4.25%350
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033103.625 / 103.625   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  104.328 / 104.7954.40% / 4.34%71905
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.271 / 98.271101.135 / 104.0004.60% / 4.25%16300+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2020106.962 / 106.962   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022105.541 / 105.541   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  102.958 / 103.5994.34% / 4.25%580
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  100.000 / 102.7514.50% / 4.12%4695
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  99.993 / 99.9934.50% / 4.50%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  98.250 / 102.7504.61% / 4.16%18880
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  103.063 / 103.0634.08% / 4.08%15
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 2150
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 61680
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 21800
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82500+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 6710+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 426800
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/203599.971 / 99.971 100.000 / 100.0000.00% / 0.00%2250
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8418350+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.000 52050+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021  105.839 / 105.8393.56% / 3.56%280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  105.044 / 105.0443.75% / 3.75%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030102.876 / 102.876   135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  116.634 / 116.6343.56% / 3.56%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011107.516 / 107.516   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016108.045 / 108.045   3405
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010  102.710 / 102.950-5.39% / -8.80%131200+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2013  101.495 / 101.4952.70% / 2.70%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017108.750 / 110.734113.386 / 113.3862.71% / 2.71%5115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.804 / 100.804   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  105.380 / 105.625-56.30% / -59.58%342500+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016106.661 / 106.661   3195
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2014  108.977 / 108.9772.74% / 2.74%3300
MIDDLETOWN N Y CITY SCH DIST 4.000%09/15/2013  105.450 / 105.4502.94% / 2.94%220
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  100.727 / 100.7274.40% / 4.40%125
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  101.294 / 101.6024.33% / 4.29%365
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2036  100.000 / 100.0004.50% / 4.50%6625
MINOA N Y PUB IMPT4.250%09/01/2017  105.898 / 105.8983.25% / 3.25%150
MINOA N Y PUB IMPT4.500%09/01/2027  103.500 / 103.5003.96% / 3.96%250
MONROE CNTY N Y PUB IMPT4.000%06/01/2010  102.448 / 102.4482.91% / 2.91%2200
MONROE CNTY N Y PUB IMPT4.125%06/01/2011  104.046 / 104.0462.84% / 2.84%230
MONROE CNTY N Y PUB IMPT4.125%06/01/2012  104.891 / 104.8912.92% / 2.92%110
MONROE CNTY N Y PUB IMPT5.000%03/01/2014105.162 / 105.162   1100
MONROE CNTY N Y PUB IMPT5.000%03/01/2015104.397 / 104.397   1500
MONROE CNTY N Y PUB IMPT5.000%03/01/2017105.212 / 105.212   3615
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2012  114.250 / 114.2502.32% / 2.32%3150
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009  101.000 / 101.0002.48% / 2.48%120
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019  103.446 / 103.4463.83% / 3.83%330
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ROCHESTER PRESBYTERIAN PJ%12/01/2032  100.000 / 100.000 1+1
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.000%11/15/201299.663 / 99.663   115
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2012104.550 / 104.550   1175
MOUNT VERNON N Y CITY SCH DIST 4.250%08/15/2017  103.107 / 103.1073.31% / 3.31%240
MOUNT VERNON N Y CITY SCH DIST SER A4.250%06/01/202697.865 / 97.865   110
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2020  103.852 / 103.8523.60% / 3.60%150
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.321 / 101.321 101.396 / 101.3962.62% / 2.62%4460
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2018  67.177 / 67.1773.84% / 3.84%1690
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  109.242 / 109.2425.82% / 5.82%125
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/2035100.000 / 100.000   15
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008100.284 / 100.284   125
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  102.618 / 102.6182.55% / 2.55%130
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2013  102.535 / 102.7692.70% / 2.65%3125
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  103.118 / 103.1182.68% / 2.68%120
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  101.246 / 101.2463.05% / 3.05%2230
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  102.897 / 104.2573.65% / 3.49%235
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  102.319 / 102.3193.72% / 3.72%250
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  99.398 / 101.0234.05% / 3.88%5290
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  98.784 / 100.8174.10% / 3.90%11345
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  100.486 / 100.4863.94% / 3.94%52270
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202797.850 / 97.850 98.350 / 99.9984.13% / 4.00%21845
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  97.000 / 99.9724.22% / 4.00%251290
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/201799.844 / 99.844   315
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2010  102.284 / 102.4772.30% / 2.20%3225
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2017  112.677 / 112.6773.35% / 3.35%125
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2022  100.817 / 101.2503.90% / 3.85%5175
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  99.899 / 99.8994.01% / 4.01%175
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2024  99.998 / 99.9984.00% / 4.00%2200
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2025  100.100 / 100.1003.99% / 3.99%3900
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/202696.250 / 96.250 97.755 / 97.7554.18% / 4.18%3160
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.750 / 100.7504.03% / 4.03%15
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.845 / 99.6124.20% / 4.15%6315
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201961.518 / 61.518   190
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028    240
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-F-14.550%07/01/2014  97.551 / 97.5515.00% / 5.00%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2800
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 102450+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2018  107.417 / 107.4173.57% / 3.57%120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  110.079 / 110.0792.74% / 2.74%1200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020  104.891 / 104.8913.80% / 3.80%1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/200898.381 / 98.381   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 42500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.466 / 102.466   2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 143600
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 7700
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/096.000%07/15/2018105.614 / 105.614 106.218 / 106.2182.32% / 2.32%2500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 42200
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.000%07/01/2010  99.812 / 99.8123.08% / 3.08%210
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV REF & IMPT-MOUNT ST VINCENT-A5.250%06/01/2036102.000 / 102.000 103.500 / 103.5004.12% / 4.12%2100
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-B-14.250%07/01/2013  94.506 / 94.5065.43% / 5.43%330
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-B-15.250%07/01/2022  95.000 / 95.0005.76% / 5.76%125
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-A VERY SPL PL INC PROJ%07/01/2038  100.000 / 100.000 1+1
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A4.250%06/01/202193.218 / 93.218   240
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  97.375 / 97.3755.16% / 5.16%120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.000%11/15/2014  105.244 / 105.2443.14% / 3.14%135
NEW YORK N Y 5.400%04/01/2010  102.650 / 102.650-14.66% / -14.66%15
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000 100.000 / 100.003 41200+2
NEW YORK N Y ADJ-SER C%10/01/2023  100.000 / 100.0002.10% / 2.10%1100
NEW YORK N Y ADJ-SER D%02/01/2021  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000   175
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 5200+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 71960
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 61100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%31800+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 51100+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   1175
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 162200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.10% / 2.10%2700
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   2800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 3800
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   2500
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.10% / 2.10%4800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 31200
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.10% / 2.10%31080
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141550
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 213375+5
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.0000.00% / 0.00%154600+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 2200
NEW YORK N Y ARS-SER B-W%08/01/2030