Municipalbonds.com

Trades and Prices for New York: 01/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y REF5.000%10/01/2012100.010 / 100.010 103.100 / 103.1004.26% / 4.26%220
ALBANY CNTY N Y SER A4.000%11/01/2012  103.250 / 103.2503.25% / 3.25%110
ALBANY CNTY N Y ARPT AUTH ARPT REV SER A3.000%12/15/2013  100.875 / 100.8752.84% / 2.84%6135
ALBANY N Y 5.000%09/01/2008100.756 / 100.756   3135
ALBANY N Y 4.000%07/15/2013105.944 / 105.944   110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 42250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011    1350
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012    1545
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2015  105.263 / 105.2634.20% / 4.20%1130
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/2017  101.250 / 101.2503.97% / 3.97%260
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/203299.269 / 99.269 100.511 / 102.2505.18% / 4.96%11455
ALBANY N Y PKG AUTH PKG REV PREREFUNDED-SER A5.625%07/15/2020111.004 / 111.004   1+1
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2027100.156 / 100.156   1150
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  101.884 / 102.5644.20% / 3.79%460
ALTAMONT N Y PUB IMPT4.375%01/15/2022    150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.550%06/15/2013105.143 / 105.143   250
AMHERST N Y REF-SER A3.500%09/15/2010100.976 / 100.976   110
AMHERST N Y REF-SER A3.750%09/15/2013104.487 / 104.487   2100
AMITYVILLE N Y UN FREE SCH DIST REF3.250%12/15/2011103.202 / 103.202   1200
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.000 1350
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2010103.437 / 103.437   160
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2016105.292 / 105.292   1100
AVON N Y CENT SCH DIST 3.800%06/15/2014102.200 / 102.200   3750
AVON N Y CENT SCH DIST REF4.625%06/15/2018102.308 / 102.308   1100
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 1150
BABYLON N Y PUB IMPT4.500%12/01/2010103.549 / 103.549   1100
BABYLON N Y REF5.000%08/01/2012108.530 / 108.530   195
BABYLON N Y RMKT 12/16/043.250%09/01/2009100.321 / 100.321   375
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%2710+1
BALDWIN N Y UN FREE SCH DIST 4.000%11/01/2018102.073 / 102.073   2140
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017  104.218 / 104.2183.20% / 3.20%245
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0003.33% / 0.00%318175+5
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/203199.947 / 99.947 100.000 / 100.0000.00% / 0.00%3400
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/2008  99.903 / 99.9032.23% / 2.23%125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014105.804 / 105.804   330
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2016105.020 / 105.020   260
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202099.532 / 99.532   160
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/202497.866 / 97.866 100.906 / 100.9064.11% / 4.11%5500
BAYVILLE N Y PUB IMPT5.500%11/01/2009  103.714 / 103.7141.84% / 1.84%220
BEACON N Y PUB IMPT3.750%10/01/2010  103.078 / 103.0782.55% / 2.55%250
BEACON N Y CITY SCH DIST SER A3.750%03/15/2010100.982 / 100.982 101.581 / 101.5812.98% / 2.98%5300
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024    21000
BELLMORE N Y FIRE DIST 4.125%12/15/2008  101.312 / 101.3122.60% / 2.60%1165
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2016  110.660 / 110.6603.06% / 3.06%115
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000   1200
BINGHAMTON N Y PUB IMPT4.250%02/01/2018104.991 / 104.991   140
BINGHAMTON N Y PUB IMPT4.000%09/15/2020    140
BINGHAMTON N Y PUB IMPT4.300%02/01/2027  102.000 / 102.0004.00% / 4.00%110
BINGHAMTON N Y CITY SCH DIST 4.000%10/15/2017103.242 / 103.242   250
BOLTON N Y 4.300%08/15/2012  106.807 / 106.8072.55% / 2.55%125
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2021    250
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/2020  104.175 / 104.1753.60% / 3.60%125
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2016  107.743 / 107.7432.89% / 2.89%360
BROOKHAVEN N Y 4.450%06/01/2012  103.853 / 103.8532.25% / 2.25%290
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014  105.088 / 105.0882.92% / 2.92%375
BROOKHAVEN N Y PUB IMPT4.000%11/15/2015105.600 / 105.600   375
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  104.051 / 105.4163.37% / 3.16%8165
BROOKHAVEN N Y PUB IMPT4.000%05/01/2020  101.954 / 103.3903.69% / 3.47%4150
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022  101.210 / 101.210-11.77% / -11.77%2150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/202586.279 / 86.279   3300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029  106.186 / 106.1862.25% / 2.25%160
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141925
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  102.015 / 102.0152.54% / 2.54%110
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2019112.542 / 112.542 111.800 / 112.0003.61% / 3.59%82125+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.000%07/01/2021101.194 / 101.194 104.125 / 104.1253.48% / 3.48%2130
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2025100.329 / 100.329 102.822 / 102.8223.83% / 3.83%440
CAMBRIDGE N Y CENT SCH DIST REF3.625%06/15/2010101.096 / 101.096   15
CAMBRIDGE N Y CENT SCH DIST REF4.125%06/15/2015  104.492 / 104.4923.02% / 3.02%240
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.000%04/01/2010101.853 / 101.853 103.149 / 103.1492.50% / 2.50%2200
CANANDAIGUA N Y CITY SCH DIST SER B4.000%10/15/2019100.839 / 100.839   2160
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.500%07/15/2016  101.875 / 101.8753.05% / 3.05%3450
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2028  102.919 / 103.1593.82% / 3.75%485
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016101.750 / 101.750   160
CHAUTAUQUA CNTY N Y 5.125%10/15/2008    2100
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP5.100%02/01/201699.260 / 99.260   125
CHEMUNG CNTY N Y PUB IMPT4.300%08/01/2017103.614 / 103.614   150
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2010  103.651 / 103.6512.53% / 2.53%1175
CHEMUNG CNTY N Y REF-PUB IMPT4.000%09/15/2011  104.723 / 104.7232.61% / 2.61%160
CHEMUNG CNTY N Y REF-PUB IMPT3.000%09/15/2013  100.151 / 100.1512.97% / 2.97%1500
CHEMUNG CNTY N Y REF-PUB IMPT4.250%09/15/2015  107.018 / 107.0183.20% / 3.20%1555
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2008  100.474 / 100.4742.72% / 2.72%150
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2010  103.431 / 103.4312.50% / 2.50%1100
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2017106.277 / 106.277   130
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025  104.048 / 104.0483.86% / 3.86%230
CLARKSTOWN N Y CENT SCH DIST 3.750%04/01/2016  103.965 / 103.9653.04% / 3.04%115
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2020  104.531 / 104.5313.12% / 3.12%3120
CLINTON CNTY N Y PUB IMPT4.500%07/15/2015  109.000 / 109.0003.14% / 3.14%375
COBLESKILL-RICHMONDVILLE CENT SCH DIST N Y 4.500%01/15/2021101.706 / 101.706   1105
COLTON PIERREPONT N Y CENT SCH DIST 4.250%06/15/2023100.039 / 100.039   175
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020102.068 / 102.068 104.000 / 104.0003.41% / 3.41%275
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2010  102.570 / 102.5702.40% / 2.40%160
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202398.000 / 98.000 99.909 / 99.9984.01% / 4.00%7485
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.100%06/15/2011  104.280 / 104.2802.76% / 2.76%150
CORNWALL N Y 4.375%05/15/2015105.924 / 105.924   375
CORNWALL N Y CENT SCH DIST 4.000%10/15/2017  105.500 / 105.5003.09% / 3.09%230
CROTON ON HUDSON N Y PUB IMPT-SER A7.000%07/01/2009  106.857 / 106.8572.08% / 2.08%110
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/202291.625 / 91.625   250
DRYDEN N Y CENT SCH DIST 4.000%06/15/2020101.922 / 101.922   1210
DUTCHESS CNTY N Y REF-PUB IMPT4.200%05/01/2013  106.794 / 106.7942.80% / 2.80%375
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034  100.000 / 100.000 1200
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2017  105.316 / 105.3163.00% / 3.00%120
EAST IRONDEQUOIT CENT SCH DIST N Y 4.500%06/15/2025100.700 / 100.700   110
EAST ISLIP N Y UN FREE SCH DIST 4.375%06/15/2019  103.964 / 103.9643.60% / 3.60%230
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018  103.568 / 104.5683.39% / 3.22%5150
EAST MORICHES N Y UN FREE SCH DIST 4.000%07/01/2016103.090 / 103.090   1100
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2020  104.397 / 105.4633.32% / 3.16%4175
EASTCHESTER N Y 3.100%04/01/2013  101.506 / 101.5062.79% / 2.79%150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2026109.454 / 109.454   375
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/2023  101.000 / 102.5003.98% / 3.77%260
ELMIRA CITY N Y SCH DIST 4.750%06/15/2022100.750 / 100.750   140
ELMIRA CITY N Y SCH DIST REF3.500%06/15/2011100.517 / 100.517   130
ELMONT N Y UN FREE SCH DIST 4.000%06/15/202498.999 / 98.999   110
ERIE CNTY N Y PUB IMPT6.125%01/15/2010105.774 / 105.774   110
ERIE CNTY N Y PUB IMPT6.125%01/15/2012110.640 / 110.692   245
ERIE CNTY N Y PUB IMPT-SER A5.000%01/15/2013105.946 / 105.946   250
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  109.335 / 109.3353.26% / 3.26%130
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011  105.794 / 105.7943.07% / 3.07%2150
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%215
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2008100.277 / 100.277   150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024111.795 / 111.795   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013109.755 / 109.755   135
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2026108.093 / 108.093   360
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/2031  97.750 / 97.7505.17% / 5.17%240
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB TAXABLE-ASSET BKD-SER E6.000%06/01/2028  89.075 / 89.0757.01% / 7.01%240
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1300
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1900
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2018107.413 / 107.413   230
ESOPUS N Y PUB IMPT4.500%10/01/2034  100.451 / 100.4514.44% / 4.44%6285
ESOPUS N Y FIRE DIST 4.300%08/01/2014  105.512 / 105.5123.20% / 3.20%125
ESSEX CNTY N Y INDL DEV AGY POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER B5.550%01/01/2014  106.250 / 107.0094.34% / 4.20%5625
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2009102.534 / 102.534   110
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/2018  101.457 / 101.4574.00% / 4.00%125
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000 100.000 / 100.000 4500
FREWSBURG N Y CENT SCH DIST REF3.000%06/15/2013  101.827 / 101.8272.63% / 2.63%195
FREWSBURG N Y CENT SCH DIST REF4.250%06/15/2019102.266 / 102.266   125
GARDEN CITY N Y PUB IMPT3.000%05/01/2010  101.197 / 101.1972.45% / 2.45%1435
GARDEN CITY N Y PUB IMPT3.500%05/01/2020  101.667 / 102.0813.31% / 3.26%6450
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  107.891 / 107.8913.05% / 3.05%220
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2025  102.325 / 102.3253.92% / 3.92%110
GENESEE CNTY N Y PUB IMPT4.500%04/15/2011102.873 / 102.873   3150
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037100.000 / 100.000   1+1
GLEN COVE N Y 2.750%03/15/2011  101.000 / 101.0002.42% / 2.42%390
GLEN COVE N Y VAR PURP4.000%07/15/2020  102.810 / 103.9103.57% / 3.40%4145
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-B-RMKT 6/8/92-AMBAC-TCRS0.000%10/15/201963.685 / 63.685   2500
GRANVILLE N Y CENT SCH DIST 4.400%06/15/2018  105.000 / 105.0002.84% / 2.84%115
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.19% / 3.19%3600+2
GREECE N Y CENT SCH DIST 4.000%06/15/2019103.300 / 103.300   185
GREECE N Y CENT SCH DIST REF3.000%06/15/2008  99.240 / 99.2405.03% / 5.03%15
GREECE N Y CENT SCH DIST REF4.000%06/15/2022  103.875 / 103.8753.51% / 3.51%125
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012  103.000 / 103.0002.64% / 2.64%130
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2016  102.682 / 102.6823.01% / 3.01%140
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2019  101.797 / 101.7973.15% / 3.15%375
HALFMOON N Y WTR DIST4.500%04/15/2010102.605 / 102.605   115
HANNIBAL N Y CENT SCH DIST SER B4.125%07/01/2022  100.000 / 100.0004.12% / 4.12%125
HEMPSTEAD TOWN N Y 6.125%02/15/2010106.340 / 106.340   110
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%09/01/2013108.777 / 108.777   2100
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.250%09/01/2020101.400 / 102.600   3200
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2013  109.669 / 109.6692.91% / 2.91%150
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  99.000 / 99.0004.56% / 4.56%4130
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.030 / 101.030   2100
HEMPSTEAD VLG N Y 4.000%02/01/2011    1135
HEMPSTEAD VLG N Y 4.000%02/01/2013    1145
HEMPSTEAD VLG N Y 4.000%02/01/2015    1160
HEMPSTEAD VLG N Y 4.000%02/01/2017    1170
HEMPSTEAD VLG N Y 4.000%02/01/2019    1185
HEMPSTEAD VLG N Y 4.000%02/01/2021    1200
HEMPSTEAD VLG N Y 4.125%02/01/2022    1210
HEMPSTEAD VLG N Y 4.125%02/01/2023    1220
HEMPSTEAD VLG N Y 4.125%02/01/2024    1230
HEMPSTEAD VLG N Y 4.125%02/01/2025    1240
HEMPSTEAD VLG N Y 4.125%02/01/2026    1250
HEMPSTEAD VLG N Y 4.375%05/01/2026  100.000 / 100.0004.38% / 4.38%340
HEMPSTEAD VLG N Y 4.125%02/01/2027  99.024 / 99.0244.20% / 4.20%5385
HEMPSTEAD VLG N Y 4.125%02/01/2028    1270
HERRICKS N Y UN FREE SCH DIST 7.150%09/01/2008100.200 / 100.200   120
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018  104.825 / 105.1253.06% / 2.99%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.200 / 98.000 98.575 / 100.0004.58% / 4.50%151495
HUNTINGTON N Y WTR DIST-SER B4.000%10/15/2014  106.071 / 106.0712.99% / 2.99%240
HUNTINGTON N Y WTR DIST-SER B4.000%10/15/2016  104.485 / 104.4853.25% / 3.25%225
HUNTINGTON N Y UN FREE SCH DIST 4.250%09/15/2026  102.750 / 102.7503.82% / 3.82%2100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2015  104.144 / 104.1442.94% / 2.94%110
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2175
ISLIP N Y PUB IMPT4.250%07/15/2017  106.544 / 108.0913.25% / 3.03%4220
ISLIP N Y UN FREE SCH DIST REF4.500%07/01/2010  105.278 / 105.2782.25% / 2.25%250
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2010    175
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61300
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 4540
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142900+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6275
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   150
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 4350
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 163400
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021  100.000 / 100.0000.00% / 0.00%11000
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1+1
JEFFERSON CNTY N Y PUB IMPT-SER A4.000%03/01/2015104.078 / 104.078   2100
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2020100.836 / 100.836   140
KINGS PARK N Y CENT SCH DIST 4.500%08/01/2024  104.500 / 104.5003.81% / 3.81%115
LA GRANGE N Y PUB IMPT3.500%04/15/2011102.087 / 102.087 103.292 / 103.2922.43% / 2.43%5235
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2023  100.730 / 100.730 375
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.250%06/15/2009  101.062 / 101.0622.45% / 2.45%3495
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.250%06/15/2010  101.937 / 101.937 2200
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2013110.900 / 110.900   1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2018  114.057 / 114.0573.38% / 3.38%1200
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.400%06/15/2019  100.844 / 100.8443.30% / 3.30%3210
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.600%06/15/2021  100.853 / 100.853 3300
LEVITTOWN N Y UN FREE SCH DIST REF3.250%10/01/2010  101.127 / 101.1272.81% / 2.81%130
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  111.786 / 111.7954.50% / 4.50%295
LIVERPOOL N Y PUB IMPT4.750%07/15/2036  102.500 / 102.5004.39% / 4.39%1100
LIVERPOOL N Y CENT SCH DIST 4.850%07/15/2009101.977 / 101.977 102.127 / 102.1272.35% / 2.35%2400
LIVERPOOL N Y CENT SCH DIST 3.875%04/01/2019101.731 / 101.731 103.750 / 103.7503.26% / 3.26%275
LIVINGSTON CNTY N Y INDL DEV AGY CIVIC FAC REV NICHOLAS H NOYES MEM HOSP5.000%07/01/2010  100.030 / 100.0304.99% / 4.99%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 287000
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2023  51.770 / 51.7704.20% / 4.20%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  85.528 / 85.8782.95% / 2.87%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201479.231 / 79.23183.317 / 83.3172.90% / 2.90%6390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  39.500 / 39.5004.40% / 4.40%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.165 / 100.315   5325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015101.000 / 101.000   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  108.140 / 108.1402.51% / 2.51%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011107.519 / 107.519   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.177 / 110.177 113.913 / 113.9132.43% / 2.43%2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013113.200 / 113.200   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.665 / 101.665   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.587 / 101.740   2435
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024102.252 / 102.252 102.252 / 102.2521.99% / 1.99%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.320 / 101.570   2170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  105.411 / 105.4113.38% / 3.38%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024100.028 / 100.953   7260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.118 / 101.972 101.750 / 102.0122.96% / 2.20%10225+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2014    130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  106.797 / 106.7974.03% / 4.03%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015  113.206 / 113.2062.46% / 2.46%3210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024  106.101 / 106.1013.78% / 3.78%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  103.666 / 103.6664.25% / 4.25%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-MBIA IBC4.250%09/01/2013105.636 / 105.636   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014110.514 / 110.514   3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201597.368 / 97.368 97.408 / 97.4085.23% / 5.23%2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017110.001 / 110.001   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021108.605 / 108.605   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022106.539 / 106.539109.696 / 110.7053.70% / 3.58%5640
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  98.125 / 100.0004.37% / 4.25%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022107.921 / 107.921   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.608 / 101.608 101.763 / 101.7632.80% / 2.80%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV ROCS RR II R-11159%06/01/2014  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.608 / 102.043 102.043 / 102.0431.99% / 1.99%340+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 182725
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%2590
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%4475
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 31300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 244000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91175
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033100.000 / 100.000   41300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033  100.000 / 100.000 11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  103.376 / 103.3764.10% / 4.10%210
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2013107.200 / 107.200   1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  103.634 / 103.6343.85% / 3.85%2110
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.875%06/01/2017  100.000 / 100.4983.88% / 3.81%5165
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  101.247 / 102.0003.85% / 3.76%3110
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.100%06/01/2019  101.030 / 101.5803.98% / 3.91%240
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.200%06/01/2021  101.375 / 101.7534.04% / 3.99%4200
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  101.753 / 101.7534.04% / 4.04%250
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  100.900 / 101.2504.19% / 4.15%585
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.994 / 101.5004.50% / 4.32%9305
MAHOPAC N Y CENT SCH DIST REF-SER A5.000%06/01/2019  106.890 / 106.8903.28% / 3.28%110
MAMARONECK N Y HSG AUTH REV REF-HAMMOCKS PK APTS4.125%08/01/2017101.250 / 101.250   160
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/2015  103.774 / 103.7742.88% / 2.88%135
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2018  104.476 / 104.4763.34% / 3.34%250
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2021  101.806 / 101.8063.73% / 3.73%140
MARION N Y CENT SCH DIST 4.000%06/15/2022  101.193 / 101.9963.83% / 3.72%275
MARLBORO N Y CENT SCH DIST 4.000%12/15/202098.298 / 98.298   2100
MAYFIELD N Y CENT SCH DIST REF4.375%06/15/2013  105.178 / 105.1783.10% / 3.10%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.500%07/01/201298.010 / 100.375   315
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022102.515 / 102.515   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017104.600 / 104.600   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.298 / 106.298   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.396 / 101.3973.75% / 3.74%580
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021109.839 / 109.839 112.114 / 112.1142.59% / 2.59%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008  101.748 / 101.7483.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009  102.095 / 102.0952.30% / 2.30%6400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.538 / 107.538   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  103.369 / 103.3693.55% / 3.55%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022109.365 / 109.365   170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024105.840 / 106.120 105.890 / 108.1153.89% / 3.40%7475
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  103.542 / 103.5423.93% / 3.93%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029  114.268 / 114.2682.65% / 2.65%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.705 / 108.670   7270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032101.157 / 101.157 104.341 / 104.3414.00% / 4.00%450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  107.763 / 107.7632.24% / 2.24%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  110.331 / 110.3313.62% / 3.62%160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  100.000 / 103.4984.50% / 4.02%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2010104.118 / 104.118   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012107.535 / 107.535   2175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.19% / 3.19%8700+6
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 101250+6
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 143625+6
METROPOLITAN TRANSN AUTH N Y REV MERLOTS-SER B-16%11/15/2027  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010104.938 / 104.938   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  104.155 / 104.1552.84% / 2.84%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014114.136 / 114.136 114.333 / 115.4653.14% / 2.97%51675+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  108.950 / 108.9503.46% / 3.46%1130
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  110.142 / 110.1423.20% / 3.20%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.940 / 102.940 104.142 / 104.1424.04% / 4.04%3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.115 / 102.115 103.982 / 103.9824.08% / 4.08%4160
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.125%11/15/2010  103.395 / 103.3952.85% / 2.85%240
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.250%11/15/2011  106.533 / 106.5332.44% / 2.44%375
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  104.860 / 106.7523.99% / 3.58%385
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032105.279 / 107.574 109.275 / 109.2753.62% / 3.62%4285
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E3.500%11/15/2008100.085 / 100.085   110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011  103.647 / 103.6472.49% / 2.49%220
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  83.000 / 84.0500.79% / 0.73%5105
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/200999.857 / 99.857 100.782 / 100.7822.55% / 2.55%4100
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011103.213 / 103.213   150
METROPOLITAN TRANSN AUTH N Y REV SER A3.500%11/15/201599.585 / 99.585 101.085 / 101.0853.34% / 3.34%245
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  102.145 / 102.1452.45% / 2.45%2220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017109.320 / 109.320   1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018114.259 / 114.259   2350
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031101.088 / 101.088   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.837 / 110.500 111.337 / 111.3373.10% / 3.10%5115
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.996 / 106.6504.39% / 4.00%161950
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032  114.530 / 114.5302.54% / 2.54%2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.652 / 101.652   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016  109.446 / 109.4463.20% / 3.20%3450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021108.158 / 108.158   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  109.304 / 111.2323.85% / 3.63%51125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033  106.777 / 106.7774.15% / 4.15%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  103.444 / 106.3254.52% / 4.13%182445+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.250 / 104.2504.59% / 4.21%5110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  109.694 / 109.6943.70% / 3.70%2150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  105.575 / 105.5752.75% / 2.75%3285
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2013109.004 / 109.004   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2016111.436 / 111.436   11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.250%11/15/2026112.987 / 112.987   130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  103.429 / 103.9674.28% / 4.21%5120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203297.020 / 98.000101.105 / 103.5054.35% / 4.02%16800
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203797.430 / 97.430100.000 / 103.1254.50% / 4.11%13665+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  102.551 / 102.5514.15% / 4.15%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  102.983 / 105.3064.54% / 4.19%7310
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2650
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 2125+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71775
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51235+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   6955+5
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   31790
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6760+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 9026050+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2010  94.658 / 94.6582.28% / 2.28%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/201480.803 / 80.803 81.518 / 82.5933.21% / 3.00%11600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.300%07/01/2013  106.414 / 106.4142.75% / 2.75%3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029101.315 / 101.315 104.106 / 104.1064.10% / 4.10%325
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  106.278 / 106.2782.80% / 2.80%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2014  114.502 / 114.5023.00% / 3.00%1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022  105.673 / 105.6733.60% / 3.60%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV MERLOTS-SER F%07/01/2029100.000 / 100.000   2600+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.700%07/01/2011100.267 / 100.267 101.490 / 101.4903.48% / 3.48%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.397 / 101.3972.15% / 2.15%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTACT-SER R-FSA-CR5.500%07/01/2017  117.979 / 117.9793.27% / 3.27%3300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.300%07/01/2009  102.473 / 102.4731.76% / 1.76%33000
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2014  107.376 / 107.3763.00% / 3.00%31700
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  107.334 / 107.3343.15% / 3.15%1100
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/2015103.950 / 103.950   220
MILLBROOK N Y CENT SCH DIST 4.400%06/01/203496.756 / 96.756 97.800 / 97.8004.54% / 4.54%220
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  101.371 / 101.3714.32% / 4.32%2105
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2020101.597 / 101.597   1210
MONROE CNTY N Y PUB IMPT4.000%06/01/2010101.439 / 101.439   2250
MONROE CNTY N Y PUB IMPT4.125%06/01/2011102.143 / 102.143 103.374 / 104.0493.05% / 2.84%7180
MONROE CNTY N Y PUB IMPT4.125%03/01/2012  104.796 / 104.7962.87% / 2.87%4400
MONROE CNTY N Y PUB IMPT4.250%06/01/2013  106.215 / 106.2152.98% / 2.98%2200
MONROE CNTY N Y PUB IMPT4.000%06/01/2016101.091 / 101.091 103.766 / 103.7662.81% / 2.81%490
MONROE CNTY N Y PUB IMPT4.250%06/01/2019  103.209 / 103.2093.23% / 3.23%115
MONROE CNTY N Y PUB IMPT4.250%06/01/2020  104.250 / 104.2503.59% / 3.59%220
MONROE CNTY N Y PUB IMPT4.250%06/01/2025  102.531 / 102.5313.85% / 3.85%130
MONROE CNTY N Y REF5.000%06/01/2010104.809 / 104.809   1210
MONROE CNTY N Y UNREFUNDED BAL-MBIA IBC5.500%06/01/2009100.900 / 100.900 101.930 / 101.930-14.47% / -14.47%51875
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2009  101.292 / 101.2923.50% / 3.50%4225
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035100.000 / 100.000   1675
MONROE CNTY N Y INDL DEV AGY REV STUDENT HSG-COLLEGIATE-SER A4.900%04/01/2009  101.000 / 101.0004.01% / 4.01%3170
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032  100.000 / 100.000 1475
MONROE CNTY N Y WTR AUTH WTR REV REF4.750%08/01/2011  102.001 / 102.0012.71% / 2.71%140
MONROE NEWPOWER CORP PWR FACS REV N Y 4.500%01/01/201198.830 / 98.830   110
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/2018  103.772 / 103.7723.34% / 3.34%130
MOUNT MORRIS N Y CENT SCH DIST 4.375%06/15/2016  109.229 / 109.2293.11% / 3.11%230
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2015    250
MOUNT VERNON N Y CITY SCH DIST 4.250%08/15/2017  103.315 / 103.3153.25% / 3.25%220
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2020101.478 / 101.478   170
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.788 / 100.788   115
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.831 / 100.831 101.019 / 101.0192.55% / 2.55%31000
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.000%06/01/200997.780 / 97.780 101.285 / 101.2854.00% / 4.00%4100
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.500%06/01/201199.557 / 99.557   130
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.517 / 101.5172.70% / 2.70%210
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.687 / 105.1193.44% / 3.39%2120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.980 / 103.4823.76% / 3.58%9290
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  103.730 / 103.7303.55% / 3.55%4120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  101.225 / 101.2613.85% / 3.85%4780
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.817 / 101.6444.01% / 3.80%2135
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  97.112 / 100.4834.23% / 3.94%534630
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  99.511 / 99.9304.04% / 4.00%6125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  98.975 / 101.0484.08% / 3.87%10455
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014  117.031 / 117.0312.99% / 2.99%1100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.000%01/15/2015  101.319 / 101.3192.79% / 2.79%2910
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.899 / 102.8993.65% / 3.65%125
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  96.551 / 100.3644.28% / 3.96%7685
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2027  99.998 / 100.0254.00% / 4.00%3115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  99.612 / 100.6824.15% / 4.04%61210
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/202897.542 / 98.510101.800 / 101.8003.96% / 3.96%6100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 31100
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%1150
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 3200
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  109.238 / 109.2382.92% / 2.92%120
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2018106.218 / 106.218   120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 83100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014109.500 / 109.500   345
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015109.850 / 109.850   220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 255575
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.