Municipalbonds.com

Trades and Prices for New York: 01/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.500%11/15/2017  103.792 / 103.7923.42% / 3.42%120
ALBANY CNTY N Y SER A4.000%11/01/2021  103.500 / 103.5003.42% / 3.42%150
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.375%12/15/2017    250
ALBANY CNTY N Y ARPT AUTH ARPT REV SER A3.000%12/15/201399.102 / 99.102   150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ALBANY LAW SCH UN UNIV-SER A4.250%07/01/201399.650 / 99.650   120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000   101300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015  104.600 / 104.6004.30% / 4.30%3300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2011    1350
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2012    1545
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.500%11/15/2013  102.869 / 102.8693.94% / 3.94%1570
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2014  105.342 / 105.3424.09% / 4.09%1450
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.000%11/15/2015  105.263 / 105.2634.20% / 4.20%1500
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.000%11/15/201697.846 / 97.846 97.746 / 97.7464.31% / 4.31%21320
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E4.125%11/15/201797.848 / 97.848 97.748 / 97.7484.41% / 4.41%21370
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/203299.169 / 99.294 99.169 / 102.2505.31% / 4.96%131310
ALTAMONT N Y PUB IMPT4.375%01/15/2022101.594 / 101.594   2100
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF3.250%06/15/2012  101.844 / 101.8442.80% / 2.80%125
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.350%08/01/2013  107.375 / 107.3753.05% / 3.05%140
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%125
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.000 275
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/201998.622 / 98.622   110
ARLINGTON N Y CENT SCH DIST SER A5.500%05/15/2017103.186 / 103.186   115
AUBURN N Y PUB IMPT-SER A5.500%06/15/2011  106.250 / 106.2503.52% / 3.52%2480
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2021100.173 / 100.173   5200
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2710+1
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017100.864 / 100.864   145
BATAVIA N Y CITY SCH DIST 3.625%05/15/2014  103.045 / 103.0452.87% / 2.87%110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 225225+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375650+7
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/200899.202 / 99.202   125
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021  110.131 / 110.1313.30% / 3.30%1+1
BEDFORD N Y 4.250%11/15/2015  103.863 / 103.8632.80% / 2.80%150
BEDFORD N Y 3.750%12/15/2020  102.251 / 102.2513.45% / 3.45%260
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2016108.710 / 108.710   115
BINGHAMTON N Y BD ANTIC NTS-VAR PURP-SER A2.750%01/30/2009  100.654 / 100.6542.08% / 2.08%1+1
BINGHAMTON N Y BD ANTIC NTS-VAR PURP-SER B2.750%02/06/2009  100.654 / 100.6542.08% / 2.08%1+1
BINGHAMTON N Y PUB IMPT4.000%09/15/2020100.150 / 100.150   280
BINGHAMTON N Y PUB IMPT4.300%02/01/202799.086 / 99.086   110
BINGHAMTON N Y CITY SCH DIST 3.250%10/15/2011101.698 / 101.698   125
BINGHAMTON N Y CITY SCH DIST 4.000%10/15/2017103.483 / 103.483   150
BOLTON N Y 4.300%08/15/2012105.840 / 105.840   250
BRENTWOOD N Y FIRE DIST 3.875%05/01/2013102.050 / 102.050   3675
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2021  99.995 / 99.9954.00% / 4.00%375
BREWSTER N Y CENT SCH DIST REF-SER A3.000%04/15/2008  100.128 / 100.1282.40% / 2.40%11000
BROOKHAVEN N Y 4.300%06/01/2008  100.616 / 100.6162.46% / 2.46%230
BROOKHAVEN N Y 4.300%06/01/2009102.324 / 102.324   1100
BROOKHAVEN N Y 4.450%06/01/2012102.661 / 102.661   1150
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019101.000 / 101.000   1145
BROOKHAVEN N Y PUB IMPT4.000%05/01/202099.912 / 99.912   1100
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022100.100 / 100.100   3225
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.000%08/01/202585.229 / 85.229   440
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2036  89.500 / 89.5005.86% / 5.86%220
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.339 / 103.3392.57% / 2.57%1200
BUFFALO N Y GEN IMPT-SER B3.600%11/15/2011  103.331 / 103.3312.67% / 2.67%3600
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014  111.725 / 111.7253.02% / 3.02%2100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029    160
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A3.625%07/01/2012  103.034 / 103.4092.89% / 2.80%3300
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B4.750%07/01/2017105.629 / 105.629   250
BUFFALO N Y SWR AUTH REV SWR SYS-SER I3.625%07/01/2011101.780 / 101.780   250
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.125%06/15/2011    1100
CAMBRIDGE N Y CENT SCH DIST REF4.125%06/15/2015102.600 / 102.600   240
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2014  106.527 / 106.5272.90% / 2.90%120
CATTARAUGUS CNTY N Y PUB IMPT3.850%09/15/202197.775 / 97.775 100.000 / 100.0003.85% / 3.85%41200
CATTARAUGUS CNTY N Y PUB IMPT3.850%09/15/202297.775 / 97.775   3900
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.500%06/15/201598.515 / 98.515   230
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/2019  102.750 / 102.7502.89% / 2.89%125
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2028100.027 / 100.027   290
CHATHAM N Y CENT SCH DIST REF3.000%06/15/2008100.091 / 100.091   1100
CHAUTAUQUA CNTY N Y 5.125%10/15/2008100.106 / 100.106   150
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015  105.529 / 105.5293.15% / 3.15%235
CHEMUNG CNTY N Y SER A5.500%10/15/2012110.470 / 110.470   375
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2008  100.478 / 100.4782.72% / 2.72%150
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2013  105.123 / 105.1232.75% / 2.75%240
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025101.669 / 101.669   2180
CLARKSTOWN N Y CENT SCH DIST 3.750%04/01/2016  104.367 / 104.3672.97% / 2.97%130
CLARKSTOWN N Y CENT SCH DIST 4.250%04/01/2022  104.201 / 104.2013.49% / 3.49%3600
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2013  105.179 / 105.1793.00% / 3.00%2100
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2020100.284 / 100.284   7570
CLINTON CNTY N Y PUB IMPT4.500%07/15/2015106.856 / 106.856   260
COLD SPRING HBR N Y CENT SCH DIST 3.875%03/01/2016  104.000 / 104.0002.83% / 2.83%110
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2015104.349 / 104.349   15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020101.128 / 101.128   1300
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2010101.019 / 101.019 102.573 / 102.5732.40% / 2.40%2140
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016  105.679 / 105.6792.89% / 2.89%125
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.125%06/15/2012102.244 / 102.244   125
CORINTH N Y 4.750%06/01/2020102.625 / 102.625   110
CORNING N Y PUB IMPT3.600%08/15/2015  103.592 / 103.5923.06% / 3.06%150
CORNWALL N Y CENT SCH DIST 4.000%10/15/2017102.180 / 102.180   15
CORNWALL-ON-HUDSON N Y VAR PURP5.000%07/15/2015  105.033 / 105.0333.25% / 3.25%145
CORTLANDT N Y 5.625%05/01/2010101.191 / 101.191   150
DANSVILLE N Y CENT SCH DIST 3.000%06/15/2010100.001 / 100.001   115
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2014  115.838 / 115.8382.94% / 2.94%2250
DUTCHESS CNTY N Y PUB IMPT5.000%10/01/2018  113.285 / 113.2853.38% / 3.38%240
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020    2+2
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC6.000%08/01/2016109.834 / 109.834 110.092 / 110.0922.23% / 2.23%3+3
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2015  107.857 / 107.8573.70% / 3.70%4500
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  99.750 / 100.4964.52% / 4.42%10565
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2014  109.220 / 109.2202.65% / 2.65%1100
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2019  103.500 / 103.5003.14% / 3.14%125
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2018102.458 / 102.458   1150
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  103.379 / 103.3792.94% / 2.94%2200
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2020101.000 / 101.000   1100
EASTCHESTER N Y 3.100%04/01/2013101.362 / 101.362   175
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2012105.485 / 105.485   33000
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/2008  100.208 / 100.2082.85% / 2.85%1140
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2010104.423 / 104.423   31200
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012107.937 / 107.937 109.189 / 109.1892.85% / 2.85%7675
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2013108.977 / 108.977   1125
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  109.396 / 109.3963.01% / 3.01%115
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2015111.275 / 111.275   2200
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017107.135 / 107.135   130
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2012106.657 / 106.657 108.616 / 108.6163.04% / 3.04%4180
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014109.913 / 109.913   190
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-OUR LADY VICTORY-B%04/01/2032  100.000 / 100.000 1240
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%115
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016100.000 / 100.000   1+1
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1200
ESOPUS N Y PUB IMPT4.500%10/01/203498.330 / 98.330   3285
ESSEX CNTY N Y INDL DEV AGY POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER B5.550%01/01/2014  107.003 / 107.0124.20% / 4.20%5125
FABIUS-POMPEY N Y CENT SCH DIST REF4.000%06/15/2008100.333 / 100.333   150
FAIRPORT N Y PUB IMPT4.625%11/15/2019  106.984 / 106.9843.05% / 3.05%115
FAIRPORT N Y PUB IMPT4.750%11/15/2020  107.716 / 107.7163.01% / 3.01%110
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/201899.760 / 99.760   375
FREEPORT N Y POWER PJ-SER A4.500%01/15/2024  102.000 / 104.5004.05% / 3.50%18790
FREEPORT N Y REF5.000%04/01/2012107.027 / 107.027   15
FREEPORT N Y REF4.500%05/01/2013106.694 / 106.694   120
FREEPORT N Y VAR PURP-SER A4.250%07/15/2025  102.661 / 103.2273.84% / 3.75%230
FREWSBURG N Y CENT SCH DIST REF3.000%06/15/201399.751 / 99.751   195
GARDEN CITY N Y PUB IMPT3.000%05/01/2010  101.309 / 101.3092.40% / 2.40%1150
GARDEN CITY N Y PUB IMPT3.500%05/01/2020  101.167 / 101.1673.36% / 3.36%120
GARDEN CITY N Y PUB IMPT3.500%05/01/2021  99.996 / 99.9963.50% / 3.50%1490
GARDEN CITY N Y PUB IMPT3.600%05/01/2022  100.422 / 100.4223.55% / 3.55%1495
GENEVA N Y CITY SCH DIST 3.500%06/15/2014  101.965 / 101.9653.10% / 3.10%1225
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-B4.750%02/01/2023100.983 / 100.983   110
GLEN COVE N Y VAR PURP4.000%07/15/2020100.114 / 100.114   1200
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201366.390 / 66.390 66.390 / 66.3908.48% / 8.48%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201363.532 / 63.532 63.532 / 63.5328.53% / 8.53%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201460.796 / 60.796 60.796 / 60.7968.57% / 8.57%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201458.178 / 58.178 58.178 / 58.1788.60% / 8.60%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201555.673 / 55.673 55.673 / 55.6738.63% / 8.63%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201553.275 / 53.275 53.275 / 53.2758.65% / 8.65%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201650.980 / 50.980 50.980 / 50.9808.68% / 8.68%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201648.786 / 48.786 48.786 / 48.7868.69% / 8.69%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201746.685 / 46.685 46.685 / 46.6858.71% / 8.71%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201744.675 / 44.675 44.675 / 44.6758.73% / 8.73%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%01/01/201842.751 / 42.751 42.751 / 42.7518.74% / 8.74%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201840.910 / 40.910 40.910 / 40.9108.75% / 8.75%22000
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV DEFFERRED INT-SER A0.000%07/01/201937.462 / 37.462 37.462 / 37.4628.78% / 8.78%22000
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2017  102.031 / 102.031 1405
GRANVILLE N Y CENT SCH DIST 4.400%06/15/2018102.076 / 102.076   115
GREAT NECK N Y UN FREE SCH DIST 4.850%07/15/2015  101.970 / 101.9702.70% / 2.70%150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.19% / 3.19%31000+1
GREECE N Y PUB IMPT4.125%09/01/2014  106.989 / 106.9892.95% / 2.95%1400
GREECE N Y PUB IMPT4.125%09/01/2015  107.233 / 107.2333.05% / 3.05%1500
GREECE N Y CENT SCH DIST REF3.000%06/15/200898.998 / 98.998   315
GREECE N Y CENT SCH DIST REF4.000%06/15/2022100.858 / 100.858   150
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2008  100.373 / 100.3732.25% / 2.25%1110
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2014    1120
GREENVILLE N Y CENT SCH DIST 4.600%06/15/2009100.501 / 100.501   150
GUILDERLAND N Y PUB IMPT5.700%09/15/2009101.940 / 101.940   110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013110.785 / 110.785   2300
HALFMOON N Y WTR DIST4.500%04/15/2013104.389 / 104.389   220
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/202598.715 / 98.715   315
HANNIBAL N Y CENT SCH DIST SER B4.125%07/01/202296.685 / 96.685   125
HARRISON N Y PUB IMPT3.750%12/15/2013  102.356 / 102.3563.10% / 3.10%125
HAUPPAUGE N Y UN FREE SCH DIST 4.625%08/01/2020  105.032 / 105.0323.10% / 3.10%290
HAVERSTRAW N Y BD ANTIC NTS4.000%03/14/2008100.074 / 100.074   1500
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.600%04/15/2013102.185 / 102.185   220
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2013110.288 / 110.288   125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  100.000 / 100.5004.50% / 4.43%385
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV PENINSULA COUNSELING CTR-A5.750%11/01/2018  100.000 / 100.0005.75% / 5.75%1620
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV PENINSULA COUNSELING CTR-B6.500%11/01/2038  100.000 / 100.0006.50% / 6.50%2410+1
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV PENINSULA COUNSELING CTR-C5.500%11/01/2010  100.000 / 100.0005.50% / 5.50%1525
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV PENINSULA COUNSELING CTR-D5.500%11/01/2011  100.000 / 100.0005.50% / 5.50%1900
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  100.969 / 100.9693.81% / 3.81%15
HEMPSTEAD VLG N Y 4.375%05/01/202697.230 / 97.230 100.000 / 100.0004.38% / 4.38%12920
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201699.874 / 99.874   150
HERKIMER CNTY N Y PUB IMPT4.500%07/15/2026101.800 / 101.800   125
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018  105.625 / 105.6252.87% / 2.87%160
HUDSON FALLS N Y CENT SCH DIST 4.500%06/15/2018102.125 / 102.125   110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.500 / 97.50098.470 / 101.5754.58% / 4.29%584495
HUNTINGTON N Y UN FREE SCH DIST 4.250%09/15/2026100.060 / 100.060   1100
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2018  100.299 / 100.2993.70% / 3.70%2120
IRONDEQUOIT N Y PUB IMPT3.500%12/15/2011  101.820 / 101.8203.00% / 3.00%110
IRVINGTON N Y UN FREE SCH DIST SER B3.750%08/15/2009101.801 / 101.801   1100
ISLAND PARK N Y PUB IMPT4.000%08/15/2013104.009 / 104.009   140
ISLIP N Y PUB IMPT4.300%05/15/2012  105.148 / 106.3983.01% / 2.71%4100
ISLIP N Y PUB IMPT4.250%07/15/2017  107.058 / 107.0583.18% / 3.18%3600
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2008  101.607 / 101.6072.94% / 2.94%360
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   175
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000   82250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2200
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/2027  102.746 / 102.7463.88% / 3.88%390
KINGS PARK N Y CENT SCH DIST 4.500%08/01/2024101.965 / 101.965   115
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.250%06/15/2008  100.264 / 100.2642.51% / 2.51%1335
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.250%06/15/2010  101.822 / 101.8222.45% / 2.45%150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2013110.900 / 110.900   1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2017  114.370 / 114.3703.21% / 3.21%6260
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.500%06/15/2020  102.297 / 102.297 3150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B3.250%06/15/2008  100.264 / 100.2642.51% / 2.51%1236.353
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2012  109.528 / 109.5282.67% / 2.67%150
LANCASTER N Y CENT SCH DIST 3.750%06/15/2015100.528 / 100.528   135
LIBERTY N Y REF2.500%03/01/200899.685 / 99.685   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035108.459 / 108.459 110.948 / 110.9484.55% / 4.55%4175
LIVERPOOL N Y PUB IMPT4.750%07/15/2036100.705 / 100.705   1100
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2020  103.625 / 103.6254.00% / 4.00%125
LOCKPORT TOWN N Y 5.125%06/01/2010106.074 / 106.074   115
LONG BEACH N Y PUB IMPT5.700%11/01/2013109.342 / 109.342   165
LONG BEACH N Y PUB IMPT-SER A4.000%12/15/2011105.016 / 105.016   110
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2016  107.392 / 107.3922.89% / 2.89%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2008  97.525 / 97.5253.00% / 3.00%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  91.530 / 91.6303.14% / 3.10%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.664 / 90.0392.86% / 2.75%4110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2020  61.667 / 61.6673.80% / 3.80%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202349.825 / 49.825   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  47.635 / 47.6354.20% / 4.20%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2008  98.903 / 98.9033.25% / 3.25%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2009  96.721 / 96.7412.50% / 2.50%580
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2013  85.740 / 85.7402.90% / 2.90%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  82.792 / 83.7293.00% / 2.82%4110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  69.495 / 69.4953.55% / 3.55%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  55.327 / 55.3274.17% / 4.17%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008  100.309 / 100.3092.44% / 2.44%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2009101.114 / 101.114   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.445 / 101.4722.50% / 2.35%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.159 / 102.1592.88% / 2.88%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.600 / 100.600 101.000 / 101.0003.40% / 3.40%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009103.622 / 103.622 104.022 / 104.1313.23% / 3.17%32000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010  107.776 / 107.7762.64% / 2.64%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012112.083 / 112.083   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013115.121 / 115.121   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016110.842 / 110.842 111.608 / 111.6083.39% / 3.39%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016    2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019106.883 / 106.883 108.883 / 108.8833.75% / 3.75%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.000 / 101.578   225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.845 / 103.103 103.500 / 104.2683.95% / 3.72%10330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  100.625 / 100.6254.41% / 4.41%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.000 / 101.650 101.250 / 101.9504.43% / 2.40%4350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2014110.203 / 110.203   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.500%12/01/2035  99.994 / 99.9944.50% / 4.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035103.630 / 103.966   4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015108.338 / 108.338   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019113.282 / 113.282   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024103.895 / 103.895   2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  105.942 / 105.9423.81% / 3.81%3165
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035104.295 / 104.295   2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017111.320 / 111.320   1500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  109.344 / 109.3443.75% / 3.75%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC4.125%12/01/2022  100.793 / 100.7934.02% / 4.02%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022108.279 / 108.279   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  112.206 / 112.2063.39% / 3.39%1285
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  111.945 / 111.9453.41% / 3.41%2160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  99.968 / 100.3434.25% / 4.20%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.800 / 100.806 101.440 / 101.7873.75% / 2.75%545
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009  103.465 / 103.4652.36% / 2.36%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 82200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 51100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.44% / 2.44%31590
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   2650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 304100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029  100.000 / 100.0000.00% / 0.00%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%1775
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.0002.44% / 2.44%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 72200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2019106.935 / 106.935   15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  101.200 / 101.2004.28% / 4.28%2160
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.750%06/01/2016  100.712 / 101.5683.65% / 3.53%4260
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  101.500 / 101.5003.82% / 3.82%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.125%06/01/2020  100.500 / 101.5004.07% / 3.95%5350
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.200%06/01/2021  101.753 / 101.7533.99% / 3.99%5430
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  101.375 / 102.0944.08% / 4.00%6105
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  101.250 / 101.2504.15% / 4.15%6540
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  98.100 / 100.2504.64% / 4.47%242840
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-COMMONS II LLC-SER B4.200%06/01/2011  100.375 / 100.3754.08% / 4.08%4225
MAHOPAC N Y CENT SCH DIST REF-SER A5.000%06/01/2019  107.490 / 107.4903.14% / 3.14%120
MAHOPAC N Y CENT SCH DIST SER A3.875%04/01/2015103.125 / 103.125   1100
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/2015101.574 / 101.574   135
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015100.156 / 100.156   125
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2021100.446 / 100.446   140
MARION N Y CENT SCH DIST 4.000%06/15/2022101.144 / 101.144 100.880 / 100.8803.88% / 3.88%2150
MASSAPEQUA N Y UN FREE SCH DIST SER A4.350%06/15/2010  104.100 / 104.1002.04% / 2.04%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2010  104.502 / 104.5022.27% / 2.27%2500
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016100.381 / 100.381   125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.915 / 106.915   4200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2018  108.750 / 108.7502.45% / 2.45%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202697.692 / 98.790101.990 / 101.9902.37% / 2.37%3110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027103.213 / 103.213   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016  111.100 / 111.1002.78% / 2.78%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021110.929 / 110.929 111.804 / 111.8043.12% / 3.12%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017  115.806 / 115.8063.10% / 3.10%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022  109.550 / 109.5502.55% / 2.55%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.0800.00% / 0.00%376775
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009    1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010107.589 / 107.589   1400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2011108.140 / 108.140   160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013109.181 / 109.181 110.754 / 110.7543.20% / 3.20%4200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2014  105.934 / 105.9342.67% / 2.67%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016  114.107 / 114.1073.50% / 3.50%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2016104.408 / 104.408   41200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%11/15/2017  106.404 / 106.4042.81% / 2.81%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2019    1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  110.112 / 110.1123.25% / 3.25%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029111.967 / 111.967 112.334 / 112.3342.95% / 2.95%385
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031    15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2014117.620 / 117.620 119.685 / 119.6852.76% / 2.76%5125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021106.738 / 106.738   2170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026105.588 / 105.588   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2012107.941 / 107.941   185
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014  103.925 / 103.9252.86% / 2.86%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71220+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.88% / 2.88%21000+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.0800.00% / 0.00%204025+5
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 41000+2
METROPOLITAN TRANSN AUTH N Y REV MERLOTS-SER B-16%11/15/2027100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  110.616 / 110.6163.10% / 3.10%4430
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020104.114 / 104.114 106.000 / 106.0003.62% / 3.62%465
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2021  106.298 / 106.8483.56% / 3.44%4200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022106.431 / 106.431 106.750 / 106.7504.50% / 4.50%2300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  104.319 / 104.3194.00% / 4.00%61000
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.250%11/15/2011104.201 / 104.201   250
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031101.038 / 101.038 103.625 / 103.6254.28% / 4.28%210
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032104.815 / 107.313 107.500 / 107.5004.00% / 4.00%4410
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.500%11/15/2011102.063 / 102.063   220
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013  103.729 / 104.5003.15% / 2.98%235
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/2031  84.050 / 84.0500.73% / 0.73%235
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/2031  84.050 / 84.0503.65% / 3.65%250
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2013108.623 / 108.623 109.174 / 109.1743.25% / 3.25%250
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2029  103.082 / 103.0824.28% / 4.28%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2011  107.868 / 107.8682.80% / 2.80%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  110.565 / 110.5653.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032    250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  105.981 / 106.9814.09% / 3.94%11420
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032112.829 / 112.829   2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2013110.365 / 110.365   1525
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  103.868 / 103.8682.99% / 2.99%330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024  103.866 / 103.8663.75% / 3.75%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2033104.972 / 104.972   175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.500 / 104.2504.56% / 4.21%17480
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  109.242 / 109.2423.76% / 3.76%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011107.244 / 107.244 108.583 / 109.0832.61% / 2.48%31400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012    195
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  113.054 / 113.0543.42% / 3.42%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020110.040 / 110.040   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  102.671 / 104.1174.38% / 4.18%6710
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203297.850 / 97.850103.205 / 103.2504.06% / 4.05%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203698.001 / 98.001   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  99.750 / 102.6754.51% / 4.16%461230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  100.150 / 100.1504.48% / 4.48%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013  106.300 / 106.3002.81% / 2.81%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011  107.224 / 107.2242.97% / 2.97%280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  105.498 / 106.9274.17% / 3.96%4275
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 4600
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/202299.975 / 99.975   1250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   450+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   2150+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   2700
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201093.167 / 93.167   260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021  106.597 / 106.5973.38% / 3.38%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021104.588 / 104.588 104.000 / 104.0004.01% / 4.01%2140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022  105.550 / 105.5503.63% / 3.63%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.642 / 100.642   315
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030101.455 / 101.455105.500 / 105.5003.64% / 3.64%5330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017115.534 / 115.534   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010105.024 / 105.024   3150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011  108.757 / 108.7572.80% / 2.80%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2014113.957 / 113.957   1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031  104.000 / 104.0154.00% / 4.00%360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017113.320 / 113.320 113.820 / 115.0693.75% / 3.60%495
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016    145
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2021101.727 / 101.727   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.727 / 101.727   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010  102.518 / 102.518-2.65% / -2.65%1200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.300%07/01/2009102.266 / 102.266 102.335 / 102.3782.10% / 2.00%31000+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016  108.407 / 108.4072.49% / 2.49%230
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015  105.710 / 105.7102.39% / 2.39%115
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  101.036 / 102.7704.36% / 4.14%250
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  101.004 / 101.0044.37% / 4.37%125
MINOA N Y PUB IMPT4.250%09/01/2017104.555 / 104.555   175
MONROE CNTY N Y PUB IMPT4.125%03/01/2012103.650 / 103.650   2200
MONROE CNTY N Y PUB IMPT4.125%06/01/2012103.664 / 103.664 105.198 / 105.1982.84% / 2.84%380
MONROE CNTY N Y PUB IMPT4.250%06/01/2013104.180 / 104.180   2200
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  107.237 / 107.2373.14% / 3.14%160
MONROE CNTY N Y PUB IMPT4.250%06/01/2020101.282 / 101.282   120
MONROE CNTY N Y PUB IMPT4.250%06/01/202599.000 / 99.375 100.000 / 102.5324.25% / 3.85%7675
MONROE CNTY N Y REF5.000%06/01/2012108.534 / 108.534   145
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009101.000 / 101.000 101.500 / 101.500-8.57% / -8.57%460
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2009100.700 / 100.700   175
MONROE CNTY N Y INDL DEV AGY REV CIVIC FAC ST JOHN FISHER PJ5.250%06/01/2026100.119 / 100.119 104.001 / 104.0014.40% / 4.40%4100
MONROE CNTY N Y INDL DEV AGY REV STUDENT HSG-COLLEGIATE-SER A4.900%04/01/2009100.350 / 100.350   1170
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032  100.000 / 100.000 1125
MOUNT MORRIS N Y CENT SCH DIST 4.000%06/15/2008  100.656 / 100.6562.30% / 2.30%1100
MOUNT MORRIS N Y CENT SCH DIST 4.375%06/15/2016106.429 / 106.429   130
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2010  106.932 / 106.9322.60% / 2.60%1750
NASSAU CNTY N Y COMB SWR DISTS-SER Y 5.000%09/01/2008101.466 / 101.466 101.466 / 101.4662.48% / 2.48%440
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011    1100
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  102.531 / 102.5312.57% / 2.57%4800
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  101.875 / 101.8752.90% / 2.90%290
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  103.662 / 103.6622.67% / 2.67%1100
NASSAU CNTY N Y GEN IMPT-SER A4.750%01/15/2017  112.826 / 112.8263.10% / 3.10%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  104.011 / 105.6403.52% / 3.33%6905
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  102.228 / 102.2283.73% / 3.73%1500
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  101.395 / 101.3953.83% / 3.83%2450
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.998 / 102.0614.00% / 3.75%8340
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.364 / 99.9854.05% / 4.00%111375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  99.703 / 100.8404.02% / 3.90%9355
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  99.998 / 100.6254.00% / 3.92%21945+1
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2011104.923 / 104.923   315
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B6.000%05/01/2014116.621 / 116.621 115.304 / 115.3043.27% / 3.27%2200
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2009  101.089 / 101.0892.35% / 2.35%2290
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2011  103.273 / 103.2732.35% / 2.35%2640
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.000%01/15/2015  100.949 / 100.9492.85% / 2.85%2100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2017  113.097 / 113.0973.30% / 3.30%3115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2022