Municipalbonds.com

Trades and Prices for New York: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.500%11/15/2017101.620 / 101.620   220
ALBANY CNTY N Y SER A4.000%11/01/2013104.635 / 104.635   125
ALBANY CNTY N Y SER A4.000%11/01/2021100.869 / 100.869   150
ALBANY CNTY N Y SER A4.250%11/01/2024  101.400 / 101.4004.01% / 4.01%2100
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.400%07/01/201293.740 / 93.740   3180
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-A%11/01/2032100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-B%11/01/2032100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ADJ-UNIV ALBANY FNDTN STUD-D%11/01/2032100.000 / 100.000   1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.750%11/15/2009  102.845 / 102.845 175
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.250%11/15/2014  101.468 / 101.468 1125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  103.000 / 103.0004.86% / 4.86%260
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2012  104.147 / 105.7283.20% / 3.20%3360
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.250%12/01/2021  100.661 / 100.6613.31% / 3.31%3360
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028100.014 / 100.014   3150
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF3.250%06/15/2012100.604 / 100.604   375
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF3.750%06/15/2012101.941 / 101.941   15
AMHERST N Y INDL DEV AGY CIVIC FAC REV MULTI-MODE-DAEMEN COLLEGE PJ-B%10/01/2036100.000 / 100.000   1+1
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.350%08/01/2013106.003 / 106.003   140
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   125
ARLINGTON N Y CENT SCH DIST REF-SER B4.250%12/15/2016    2100
ARLINGTON N Y CENT SCH DIST SER B5.500%02/01/2019    125
BABYLON N Y PUB IMPT3.750%08/01/2016    150
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200897.727 / 97.727 98.297 / 98.2973.35% / 3.35%420
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1190
BATAVIA N Y CITY SCH DIST 3.000%03/15/2009  100.556 / 100.5562.50% / 2.50%1200
BATAVIA N Y CITY SCH DIST 3.625%05/15/2014100.645 / 100.645   110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0002.90% / 2.90%153750+2
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014  103.301 / 103.3013.00% / 3.00%15
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016  102.884 / 102.8843.25% / 3.25%125
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/2022  102.547 / 102.5473.85% / 3.85%125
BINGHAMTON N Y PUB IMPT4.500%09/15/2026  103.036 / 103.0364.03% / 4.03%110
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.500%02/15/2010103.001 / 103.001 103.472 / 103.4722.75% / 2.75%4400
BRENTWOOD N Y UN FREE SCH DIST 4.375%05/01/2017105.044 / 105.044 105.994 / 105.9942.87% / 2.87%260
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018  105.693 / 105.6933.06% / 3.06%110
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2012106.997 / 106.997   1250
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202197.409 / 97.409   375
BREWSTER N Y CENT SCH DIST 4.500%10/15/2015  106.870 / 106.8702.80% / 2.80%1100
BREWSTER N Y CENT SCH DIST REF-SER A3.000%04/15/2008100.090 / 100.090   11000
BRIGHTON N Y CENT SCH DIST REF4.500%04/01/2014107.429 / 107.429   135
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2009100.855 / 100.855   175
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/2020102.121 / 102.121   125
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2016  107.982 / 107.9822.86% / 2.86%3120
BROOME CNTY N Y PUB IMPT3.750%04/15/2014  104.380 / 104.3802.97% / 2.97%150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.000%08/01/2025  90.800 / 90.8005.85% / 5.85%250
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/202582.983 / 82.983   125
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2008100.000 / 100.000   1100
BUFFALO N Y GEN IMPT-SER A3.800%11/15/2008100.791 / 100.791   1500
BUFFALO N Y GEN IMPT-SER A4.600%02/01/2010102.590 / 102.590 102.966 / 102.9662.65% / 2.65%4100
BUFFALO N Y SCH-SER B5.250%02/01/2014102.015 / 102.015 102.065 / 102.0651.29% / 1.29%270
BUFFALO N Y TAXABLE-REF-SER A5.500%02/01/2021  102.982 / 102.9824.92% / 4.92%230
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2010  105.709 / 105.7092.71% / 2.71%1135
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  101.700 / 101.7003.32% / 3.32%3105
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2017100.761 / 100.761 101.500 / 101.5003.78% / 3.78%3100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A3.625%07/01/2012  103.415 / 103.4152.80% / 2.80%145
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2019106.993 / 106.993   150
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2015111.597 / 111.597   120
BYRON BERGEN N Y CENT SCH DIST REF2.000%06/15/2019  81.250 / 81.2504.07% / 4.07%115
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.125%06/15/2016  104.983 / 104.9832.91% / 2.91%15
CANANDAIGUA N Y CITY SCH DIST REF-SER A4.250%04/01/2012105.410 / 105.410   150
CANASTOTA N Y CENT SCH DIST REF3.250%04/01/200899.516 / 99.516 99.919 / 99.9193.66% / 3.66%230
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2014  105.180 / 105.1803.12% / 3.12%1150
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2018  104.726 / 105.2823.32% / 3.22%360
CATSKILL N Y CENT SCH DIST 4.000%06/15/2012  105.982 / 105.9822.55% / 2.55%2590
CATTARAUGUS CNTY N Y 6.000%05/15/2011  110.892 / 110.8922.54% / 2.54%110
CATTARAUGUS CNTY N Y PUB IMPT3.600%09/01/2015100.176 / 100.176   220
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV OLCAN GEN HOSP PJ-SER A4.900%08/01/2009101.700 / 101.700 102.796 / 102.7963.00% / 3.00%62075
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV OLEAN GEN HOSP PJ-SER A4.900%08/01/2009101.700 / 101.700 102.796 / 102.7963.00% / 3.00%62475
CENTRAL ISLIP N Y UN FREE SCH DIST SER A3.750%06/15/2019100.255 / 100.255   130
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.500%07/15/201699.532 / 100.035   81225
CHEEKTOWAGA N Y CENT SCH DIST REF4.000%06/01/2015102.307 / 102.307   135
CHEEKTOWAGA N Y U-CREST FIRE DIST NO 4 5.500%02/15/2012109.078 / 109.078   230
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 4.125%06/15/2014  107.094 / 107.0942.90% / 2.90%41000
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2013102.085 / 102.085   240
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2015  105.984 / 105.9842.96% / 2.96%115
CHURCHVILLE CHILI N Y CENT SCH DIST 4.000%06/15/2015  102.773 / 102.7733.13% / 3.13%125
CLARKSTOWN N Y CENT SCH DIST 3.750%04/01/2016102.322 / 102.322   145
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2016  102.900 / 102.9003.59% / 3.59%210
CLARKSTOWN N Y CENT SCH DIST 4.250%04/01/2022100.674 / 100.674   4800
COLD SPRING HBR N Y CENT SCH DIST 3.875%03/01/2016100.935 / 100.935   110
COLONIE N Y PUB IMPT4.375%04/01/2012  106.956 / 106.9562.61% / 2.61%15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2018  103.385 / 103.3853.50% / 3.50%125
COMMACK N Y UN FREE SCH DIST 4.125%11/15/2021  103.629 / 103.6293.52% / 3.52%360
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2013  105.248 / 105.2482.86% / 2.86%1100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.500%01/15/2020103.351 / 103.351 103.976 / 104.0563.62% / 3.60%3100
CORNING N Y PUB IMPT3.600%08/15/2015100.517 / 100.517   150
CORNWALL N Y CENT SCH DIST 5.000%10/15/2014110.603 / 110.603   120
CORNWALL N Y CENT SCH DIST 4.000%10/15/2017102.520 / 102.520   125
CORNWALL-ON-HUDSON N Y VAR PURP5.000%07/15/2015103.047 / 103.077   245
CROTON ON HUDSON N Y PUB IMPT-SER A7.000%07/01/2009105.437 / 105.437   180
DANSVILLE N Y CENT SCH DIST 5.400%06/15/2008100.420 / 100.420 101.025 / 101.0252.72% / 2.72%4100
DANSVILLE N Y CENT SCH DIST 3.250%06/15/2014  100.976 / 101.5183.08% / 2.99%6115
DUTCHESS CNTY N Y PUB IMPT5.500%12/15/2014114.314 / 114.314   1125
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  100.000 / 100.0004.50% / 4.50%315
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.122 / 100.0004.65% / 4.50%543390
EAST BLOOMFIELD N Y CENT SCH DIST REF4.200%06/15/2016  104.980 / 104.9802.98% / 2.98%3180
EAST GREENBUSH N Y CENT SCH DIST 5.125%06/15/2008100.885 / 100.885   1200
EAST GREENBUSH N Y CENT SCH DIST 4.000%12/01/2017102.512 / 102.512   1130
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2014107.355 / 107.355   1100
EAST ISLIP N Y UN FREE SCH DIST 4.375%06/15/2019101.105 / 101.105   230
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2020  102.022 / 102.0223.65% / 3.65%125
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2010104.191 / 104.291 104.191 / 104.1912.71% / 2.71%3150
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2012103.740 / 103.740   260
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.375%06/15/2015  100.326 / 100.3263.32% / 3.32%125
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.125%12/15/201199.500 / 99.500   345
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017100.648 / 100.648 102.550 / 102.5503.15% / 3.15%5940
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/202399.922 / 99.922   180
ELMONT N Y UN FREE SCH DIST 4.125%06/15/2016105.357 / 105.357   125
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2008101.145 / 101.145   1250
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021  101.388 / 101.3883.70% / 3.70%120
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  105.417 / 105.4173.97% / 3.97%2100
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%280
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024114.272 / 114.272   185
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  112.762 / 112.7622.77% / 2.77%110
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/203188.500 / 88.500   360
ESOPUS N Y FIRE DIST 4.300%08/01/2014102.346 / 102.346   125
ESSEX CNTY N Y INDL DEV AGY POLLUTN CTL REV REF-INTL PAPER CO PROJS-SER B5.550%01/01/2014105.677 / 105.677   1750
FORT ANN N Y CENT SCH DIST 4.500%06/15/2017105.761 / 105.761   125
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2012101.079 / 101.079 103.647 / 103.6473.25% / 3.25%250
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ADIRONDACK MED CENTER PJ5.100%12/01/2010  104.299 / 104.2993.50% / 3.50%115
FREEPORT N Y POWER PJ-SER A4.000%01/15/2011102.366 / 102.366   130
FREEPORT N Y POWER PJ-SER A4.500%01/15/2024100.448 / 100.448   3900
FREEPORT N Y VAR PURP-SER A4.250%07/15/2025100.135 / 100.135   260
FREWSBURG N Y CENT SCH DIST REF5.000%06/15/2017  109.592 / 109.5923.32% / 3.32%2100
GANANDA CENT SCH DIST N Y REF4.625%06/15/2019  105.204 / 105.2043.34% / 3.34%3100
GARDEN CITY N Y PUB IMPT3.375%05/01/2018  100.645 / 100.6453.30% / 3.30%1475
GARDEN CITY N Y PUB IMPT3.400%05/01/2019  100.427 / 100.4273.35% / 3.35%1490
GARDEN CITY N Y PUB IMPT3.500%05/01/2021    1490
GARDEN CITY N Y PUB IMPT3.600%05/01/2022    1495
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  107.875 / 107.8753.05% / 3.05%1100
GENEVA N Y CITY SCH DIST 3.625%06/15/2009  101.016 / 101.0162.87% / 2.87%225
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2018  100.000 / 100.000 1425
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2019  98.827 / 98.827 1440
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%07/15/2021  98.729 / 98.729 2520
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2009  102.434 / 102.4342.70% / 2.70%155
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.88% / 2.88%2200
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012103.627 / 103.627 104.543 / 104.5432.75% / 2.75%4240
GREENBURGH N Y PUB IMPT5.000%06/01/2010  105.363 / 105.3632.63% / 2.63%375
GREENE CNTY N Y PUB IMPT3.250%06/15/2013100.075 / 100.075   1300
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2012  105.419 / 105.4192.78% / 2.78%150
HALESITE FIRE DIST N Y 5.350%08/01/2008  101.406 / 101.4062.55% / 2.55%2210
HARRISVILLE N Y CENT SCH DIST REF4.000%06/15/2012  105.982 / 105.9822.55% / 2.55%2930
HEMPSTEAD TOWN N Y PUB IMPT-SER A3.500%03/01/2008100.000 / 100.000   150
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2015112.146 / 112.146   220
HEMPSTEAD TOWN N Y REF-SER A3.500%02/01/2010100.967 / 100.967   220
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.000%07/01/2014  99.510 / 99.5104.09% / 4.09%210
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.125 / 100.5004.62% / 4.43%9440
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.750%10/15/2017  106.228 / 106.2282.50% / 2.50%115
HICKSVILLE N Y UN FREE SCH DIST 4.250%08/15/2016  102.636 / 102.6363.62% / 3.62%15
HIGHLAND N Y CENT SCH DIST REF4.250%06/15/2018103.023 / 103.023   1100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  104.446 / 104.4464.40% / 4.40%130
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.257 / 97.366 97.475 / 100.8934.64% / 4.38%7010015+2
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2015  102.981 / 102.9813.29% / 3.29%150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2015101.594 / 101.594   110
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/201897.440 / 97.440   3180
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
IRONDEQUOIT N Y PUB IMPT3.500%12/15/201199.120 / 99.120   330
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2009  101.577 / 101.5772.63% / 2.63%125
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010  102.769 / 102.7692.50% / 2.50%250
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2015  100.822 / 100.8223.38% / 3.38%130
ISLIP N Y PUB IMPT4.300%05/15/2012104.548 / 104.548   1100
ISLIP N Y PUB IMPT4.600%05/15/2015104.785 / 104.785   115
ISLIP N Y PUB IMPT4.250%07/15/2017  107.875 / 107.8753.06% / 3.06%2190
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011  106.813 / 106.8132.90% / 2.90%260
ITHACA CITY N Y PUB IMPT4.125%01/15/2022  102.206 / 103.7063.80% / 3.59%6195
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2008101.125 / 101.125   240
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2016  106.680 / 106.6803.61% / 3.61%220
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2008100.052 / 100.052   230
JAMESVILLE-DEWITT N Y CENT SCH DIST 4.000%05/15/2018  101.900 / 101.9003.70% / 3.70%110
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   6790
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31525
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.000 2+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%3125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000   3100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141600
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020  100.000 / 100.0000.00% / 0.00%1800
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021100.000 / 100.000   11000
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000   21200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%1350
JEFFERSON CNTY N Y 6.750%05/01/2008100.729 / 100.729   125
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/202797.744 / 97.744   4120
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER A4.250%04/15/2010103.127 / 103.127 103.200 / 103.2002.75% / 2.75%2500
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.250%05/01/200899.916 / 99.916   220
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2010  103.869 / 103.8692.35% / 2.35%2100
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2022  103.000 / 104.0003.74% / 3.58%350
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.250%06/15/2009  100.995 / 100.9952.50% / 2.50%1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2011  107.573 / 107.5732.63% / 2.63%1200
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2012  109.399 / 109.3992.70% / 2.70%1175
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2013  110.877 / 110.8772.80% / 2.80%1150
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2014  112.115 / 112.1152.90% / 2.90%1175
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2015  112.836 / 112.8363.04% / 3.04%2225
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2016  113.502 / 113.5023.15% / 3.15%2200
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A5.000%06/15/2018  114.245 / 114.2453.36% / 3.36%1160
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2012  109.399 / 109.3992.70% / 2.70%1100
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2015  112.836 / 112.8363.04% / 3.04%1210
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2016  113.502 / 113.5023.15% / 3.15%1220
LAKELAND CENT SCH DIST N Y SHRUB OAK SER B5.000%06/15/2017  114.023 / 114.0233.25% / 3.25%1175
LANSING N Y CENT SCH DIST REF4.000%06/15/2012104.814 / 104.814   150
LANSING N Y CENT SCH DIST REF4.100%06/15/2015100.910 / 100.910 103.355 / 103.3553.27% / 3.27%250
LAURELTON N Y FIRE DIST 4.625%10/01/2013104.694 / 104.694   250
LAURELTON N Y FIRE DIST 4.625%10/01/2021100.919 / 100.919   2200
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035107.649 / 107.649 108.461 / 108.4614.70% / 4.70%285
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1140
LISBON N Y CENT SCH DIST 3.450%06/15/2014  102.310 / 102.3103.05% / 3.05%1520
LIVERPOOL N Y CENT SCH DIST 3.875%04/01/2019  104.243 / 104.2433.16% / 3.16%3150
LOCKPORT CITY N Y PUB IMPT4.375%08/15/2012  106.896 / 106.8962.34% / 2.34%115
LOCKPORT CITY N Y PUB IMPT-SER A3.500%03/01/2012    2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200896.875 / 96.875   480
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2009  94.426 / 94.4263.12% / 3.12%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201090.422 / 90.422   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201187.876 / 88.227 89.337 / 89.3372.96% / 2.96%7390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202059.451 / 59.451 61.126 / 61.1263.87% / 3.87%3140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  48.780 / 48.7804.06% / 4.06%1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.571 / 98.571   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200995.654 / 95.668   4110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201479.915 / 80.038   4380
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201865.721 / 65.721 69.010 / 69.0103.62% / 3.62%5175
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  59.244 / 59.2443.96% / 3.96%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202253.349 / 53.349   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202546.395 / 46.395   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202840.333 / 40.333   170
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202938.194 / 38.194   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.292 / 100.292   1115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2009100.680 / 100.680   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.445 / 101.4452.62% / 2.62%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.235 / 102.051 102.183 / 102.4612.88% / 2.55%6275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009103.048 / 103.048 103.490 / 103.4902.75% / 2.75%4800
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.363 / 101.363   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.603 / 101.678 101.852 / 101.8522.50% / 2.50%3210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019108.675 / 108.675 109.175 / 112.2913.71% / 3.30%5175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  104.994 / 104.9943.51% / 3.51%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202498.160 / 101.800   5125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  107.034 / 107.0344.00% / 4.00%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.500%12/01/203596.942 / 96.942   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017  114.206 / 114.2062.75% / 2.75%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033100.746 / 102.310   3160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  107.207 / 107.2074.00% / 4.00%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014109.384 / 109.384 110.005 / 110.0053.30% / 3.30%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022108.200 / 108.200   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC4.125%12/01/202298.750 / 98.750   3135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012  108.249 / 108.2492.93% / 2.93%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  113.245 / 113.2453.25% / 3.25%2650
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  100.828 / 100.8284.14% / 4.14%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203397.000 / 97.000 99.136 / 99.8864.31% / 4.26%8525
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.744 / 100.744   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV ROCS RR II R-715%11/01/2027100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029  100.000 / 100.0000.00% / 0.00%3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009    1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.875%09/01/2014  103.864 / 103.8643.22% / 3.22%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   31200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 5200+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.363 / 101.363   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 142850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 163675+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 296125+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.88% / 2.88%31390
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.000 150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033  100.000 / 100.000 10550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.0002.88% / 2.88%1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1160
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 3600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 94200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700+2
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.625%06/01/2015  99.999 / 100.7993.62% / 3.50%3155
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.750%06/01/2016  99.999 / 100.4293.75% / 3.69%340
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  101.500 / 102.0003.82% / 3.76%255
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.100%06/01/2019  100.000 / 101.2454.10% / 3.95%365
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.125%06/01/2020  101.500 / 101.5003.95% / 3.95%1100
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  100.000 / 101.4504.25% / 4.08%3245
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  100.250 / 100.2504.27% / 4.27%3200
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/2028  99.250 / 100.0004.56% / 4.50%26905
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-COMMONS II LLC-SER B4.200%06/01/2011  100.123 / 100.1234.16% / 4.16%150
MAHOPAC N Y CENT SCH DIST REF-SER A5.000%06/01/2019104.714 / 104.714   230
MAINE-ENDWELL N Y CENT SCH DIST 5.500%06/15/2018  104.752 / 104.7522.70% / 2.70%115
MARGARETVILLE N Y CENT SCH DIST 5.000%06/15/2019  105.077 / 105.0773.40% / 3.40%2100
MASSAPEQUA N Y UN FREE SCH DIST 3.750%07/15/2014  104.772 / 104.7722.94% / 2.94%110
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/2018  105.357 / 105.3573.29% / 3.29%110
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2011  103.237 / 103.2372.77% / 2.77%1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2016100.780 / 100.780   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023106.803 / 106.803   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026100.500 / 100.500   375
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017  115.133 / 115.1333.20% / 3.19%440
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2022107.725 / 107.725   345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%04/01/200899.722 / 99.722   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2008  101.181 / 101.1813.00% / 3.00%160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008101.900 / 101.900   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.500%11/15/2009101.224 / 101.224 101.713 / 101.7132.52% / 2.52%41600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.625%11/15/2009100.705 / 100.705 101.660 / 101.6602.65% / 2.65%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016111.028 / 111.028   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  103.370 / 103.3703.55% / 3.55%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.400%11/15/2017103.644 / 103.644   135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021106.701 / 106.701 108.001 / 108.0012.77% / 2.77%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022  109.538 / 109.9582.60% / 2.49%41125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  113.343 / 113.3433.04% / 3.04%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  108.260 / 108.2603.37% / 3.37%3405
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025  106.265 / 106.2653.01% / 3.01%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.100 / 100.100   135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  106.194 / 106.1943.58% / 3.58%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203698.350 / 98.350   2410
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014  102.743 / 102.7433.05% / 3.05%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   71410+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   43800
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.88% / 2.88%41550+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153950+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2011107.148 / 107.148   2100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  113.338 / 113.3382.98% / 2.98%1500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  110.634 / 110.6343.10% / 3.10%170
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  110.164 / 110.1643.20% / 3.20%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020103.193 / 103.193 106.500 / 106.5003.52% / 3.52%5270
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2021104.117 / 104.117   2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  104.193 / 105.8204.03% / 3.67%133465+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  104.970 / 105.8953.86% / 3.65%6655
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031102.964 / 102.964   3195
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013101.418 / 101.418   135
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011103.584 / 103.584   3105
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2029100.685 / 100.685   360
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  100.648 / 100.6484.40% / 4.40%125
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010101.205 / 101.205   1250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013108.805 / 108.805   3300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  106.000 / 106.0003.84% / 3.84%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  106.142 / 106.1424.07% / 4.07%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032111.954 / 111.954 112.753 / 112.7532.85% / 2.85%3160
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  105.250 / 106.7104.20% / 3.99%6730
METROPOLITAN TRANSN AUTH N Y REV SER B4.375%11/15/2035  101.171 / 101.1714.20% / 4.20%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014100.853 / 100.853   220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  110.171 / 111.4313.75% / 3.60%7575+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  104.081 / 106.0814.43% / 4.16%9355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  104.757 / 104.7574.15% / 4.15%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  109.481 / 109.9813.73% / 3.66%4200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  103.308 / 103.3083.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014110.610 / 110.610   1400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017111.387 / 111.387   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  101.620 / 101.6203.80% / 3.80%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020108.271 / 108.271 108.771 / 108.7713.91% / 3.91%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.673 / 103.6254.52% / 4.25%14960
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203298.698 / 98.698101.000 / 103.5604.36% / 4.01%15780+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2037  99.250 / 102.6254.55% / 4.17%504090
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203698.010 / 99.058   8680
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015  109.447 / 109.4473.60% / 3.60%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.217 / 106.5004.06% / 4.02%235
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 172850+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 3950
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 103100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   42005
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2300
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.000 1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/203499.990 / 100.000   3580+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 1300
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4470
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.0000.00% / 0.00%2275
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 62300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201285.798 / 85.798   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/2014  82.833 / 82.8332.95% / 2.95%280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021104.031 / 104.031   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022102.458 / 102.458 104.759 / 105.0593.82% / 3.75%3175
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030102.585 / 102.585   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031  110.427 / 110.4273.19% / 3.19%5225
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.750%01/01/2016118.586 / 118.586 118.740 / 118.7403.07% / 3.07%3+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2011107.753 / 107.753   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022103.081 / 103.081   120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031101.391 / 101.391   160
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O-MBIA IBC5.750%07/01/2008100.954 / 100.954 101.389 / 101.3892.50% / 2.50%270
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013108.777 / 108.777   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016106.927 / 107.275 108.042 / 108.0422.81% / 2.81%4220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2008100.615 / 100.615   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010102.151 / 102.151 102.527 / 102.527-1.94% / -1.94%3200+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/201799.000 / 99.000 101.000 / 101.0004.06% / 4.06%210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.708 / 100.708   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTACT-SER R-FSA-CR5.500%07/01/2017114.848 / 114.848   1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.250%07/01/2014110.625 / 110.625   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014    130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016106.011 / 106.470 107.750 / 107.7502.66% / 2.66%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  87.118 / 87.1183.13% / 3.13%360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201383.283 / 85.068   3350
MIDDLE CTRY CENT SCH DIST N Y 4.500%06/01/2015103.210 / 103.210   125
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2015  107.566 / 107.5663.12% / 3.12%1775
MIDDLETOWN N Y CITY SCH DIST 4.000%09/15/2013102.521 / 102.521   220
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.250%11/01/2011  101.416 / 101.4162.85% / 2.85%130
MINEOLA N Y PUB IMPT-SER A4.375%08/15/2017  106.549 / 106.5493.08% / 3.08%3200
MINEOLA N Y UN FREE SCH DIST 4.000%09/01/201899.852 / 99.852   360
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  100.819 / 102.7734.39% / 4.14%7135
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034    3450
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2014    170
MINOA N Y PUB IMPT4.500%09/01/2027100.531 / 100.531   150
MONROE CNTY N Y PUB IMPT4.250%06/01/2019100.249 / 100.249   345
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2008  100.477 / 100.4773.10% / 3.10%3390
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009  101.375 / 101.5802.72% / 2.53%9915
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019102.400 / 102.400 104.832 / 105.0703.47% / 3.41%585
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE ASSTD LIVING%01/01/2035  100.000 / 100.000 1200
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035  100.000 / 100.000 11000
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1405
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000 100.000 / 100.000 3750+1
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV WOODLAND VLG PROJ8.550%11/15/2032118.122 / 118.122   1+1
MONROE CNTY N Y WTR AUTH WTR REV REF4.750%08/01/2011101.249 / 101.249   140
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.625%06/01/2042110.248 / 110.248 110.321 / 110.3212.49% / 2.49%2+2
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A4.000%07/01/201899.901 / 99.901   130
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2010  106.648 / 107.4142.75% / 2.38%5500
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2013  104.481 / 104.4813.14% / 3.14%125
MOUNT VERNON N Y CITY SCH DIST 4.250%08/15/2017101.865 / 101.865   260
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.000 / 100.000 100.000 / 100.0005.48% / 5.48%210
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.537 / 101.0253.73% / 2.60%4200
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/201865.262 / 65.262   3165
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  108.812 / 108.8123.00% / 3.00%125
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203598.900 / 98.900 100.500 / 101.2985.49% / 5.29%480
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.680 / 101.6802.62% / 2.62%250
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011  101.531 / 102.0072.71% / 2.54%6150
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  102.057 / 102.8822.70% / 2.48%71060
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  101.561 / 102.9353.00% / 2.78%10445
NASSAU CNTY N Y GEN IMPT-SER A4.750%01/15/2017  111.180 / 111.1803.30% / 3.30%2260
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.902 / 104.4523.53% / 3.47%6375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.028 / 104.3483.63% / 3.48%240
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  103.351 / 103.3513.60% / 3.60%240
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  102.406 / 102.4063.71% / 3.71%2100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.500 / 101.7504.04% / 3.79%13540
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.956 / 100.4894.00% / 3.94%6800
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  99.748 / 99.9984.02% / 4.00%4380
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  97.375 / 101.0004.20% / 3.88%351795
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018105.472 / 105.472 106.222 / 106.2222.93% / 2.93%250
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015  103.292 / 103.2922.75% / 2.75%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2009103.860 / 103.860   130
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2008100.120 / 100.120   15