Municipalbonds.com

Trades and Prices for New York: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.250%11/01/2024100.248 / 100.248   150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  99.998 / 99.998 2+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2010  103.951 / 103.951 150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%150
ARDSLEY N Y UN FREE SCH DIST 5.375%06/15/2016  104.572 / 104.5722.71% / 2.71%115
ARLINGTON N Y CENT SCH DIST REF-SER B4.250%12/15/2016102.137 / 102.137   2100
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 51600
BABYLON N Y ARS%12/01/2020100.000 / 100.000   2800
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%2490
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/2011  99.968 / 99.9682.63% / 2.63%2110
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2008  101.023 / 101.0230.18% / 0.18%210
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.250%06/01/2009  100.856 / 100.8562.60% / 2.60%2100
BATAVIA N Y CITY SCH DIST 3.000%03/15/2009100.451 / 100.451   1250
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2021  101.000 / 101.0003.78% / 3.78%125
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.375%04/15/2020102.916 / 102.916 105.000 / 105.0003.67% / 3.67%250
BEACON N Y PUB IMPT3.750%10/01/2010101.950 / 101.950   125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016101.650 / 101.650   3135
BEDFORD N Y 4.250%11/15/2015100.991 / 100.991   3150
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2016  107.063 / 107.2503.05% / 3.02%41665
BETHLEHEM N Y CENT SCH DIST SER A4.250%06/15/2022100.575 / 100.575   360
BETHLEHEM N Y CENT SCH DIST SER B3.500%09/15/2009100.693 / 100.693 101.825 / 101.8252.36% / 2.36%3150
BROCKPORT N Y CENT SCH DIST REF5.750%06/15/2018  119.648 / 119.6483.48% / 3.48%2320
BROOME CNTY N Y PUB IMPT3.750%04/15/2014103.087 / 103.087   150
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.000%08/01/202585.163 / 85.163   375
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.250%08/01/2018    230
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.234 / 103.2342.62% / 2.62%150
BUFFALO N Y GEN IMPT-SER B3.600%11/15/2011102.043 / 102.043   1200
BUFFALO N Y PARKING-SER C4.100%11/15/2010103.239 / 103.239   155
BUFFALO N Y SCH-SER B5.250%02/01/2014102.018 / 102.018   15
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2010  105.520 / 105.5202.77% / 2.77%2265
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014  111.263 / 111.2633.10% / 3.10%270
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035  100.000 / 100.0000.00% / 0.00%1400
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  100.544 / 100.5444.76% / 4.76%270
BYRON BERGEN N Y CENT SCH DIST 4.750%06/15/2014105.320 / 105.320   150
CAMPBELL-SAVONA N Y CENT SCH DIST 3.250%06/15/2009  100.676 / 100.6762.75% / 2.75%1100
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2014104.547 / 104.547   1170
CENTRAL SQUARE N Y CENT SCH DIST REF3.750%05/15/2009  101.402 / 101.4022.65% / 2.65%133810
CHAZY CENT RURAL SCH DIST N Y SER B3.375%11/15/2010  102.301 / 102.3012.52% / 2.52%330
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 4.125%06/15/2014103.817 / 103.817   1250
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2008  100.448 / 100.4482.83% / 2.83%1100
CHESTER N Y UN FREE SCH DIST 4.500%04/15/2019  104.753 / 106.3013.50% / 3.18%4160
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025  102.908 / 102.9084.14% / 4.14%110
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026  105.931 / 105.9313.83% / 3.83%6245
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2015  105.742 / 105.7423.06% / 3.06%15
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2018100.680 / 100.680   125
COMMACK N Y UN FREE SCH DIST 4.125%11/15/2021  102.836 / 102.8363.65% / 3.65%115
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016102.839 / 102.839   3150
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2019  103.109 / 103.1093.42% / 3.42%130
COXSACKIE ATHENS N Y CENT SCH DIST REF4.500%06/15/2010  104.352 / 104.3522.61% / 2.61%150
DANSVILLE N Y CENT SCH DIST 3.250%06/15/2014100.072 / 100.072   2160
DUANESBURG N Y CENT SCH DIST 5.150%06/15/2008  100.727 / 100.7273.25% / 3.25%1100
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2015  102.337 / 102.4003.12% / 3.11%260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000   2400
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  109.342 / 109.3422.53% / 2.53%135
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.751 / 100.0004.60% / 4.50%161205
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/201299.150 / 99.150 100.000 / 100.0003.00% / 3.00%4260
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2015106.837 / 106.837   175
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2019    125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2017  109.989 / 109.9892.98% / 2.98%150
ELMIRA CITY N Y SCH DIST 3.500%06/15/2011  102.574 / 102.5742.70% / 2.70%150
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%210
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015  112.366 / 112.3663.09% / 3.09%2150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2025116.241 / 116.241   1+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014110.780 / 110.780   180
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  113.351 / 113.3513.37% / 3.37%250
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB TAXABLE-ASSET BKD-SER E6.000%06/01/202883.300 / 83.300   120
FREDONIA N Y CENT SCH DIST 5.000%06/01/2018  105.439 / 105.4392.60% / 2.60%2400
FREEPORT N Y SER A4.800%05/01/2013  101.370 / 101.3703.34% / 3.34%170
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2012  104.923 / 104.9232.85% / 2.85%230
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017  107.375 / 107.8753.12% / 3.05%42600
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2025  103.325 / 103.3253.78% / 3.78%190
GENEVA N Y CITY SCH DIST 3.625%06/15/2009100.816 / 100.816   125
GENEVA N Y CITY SCH DIST 3.500%06/15/2014101.100 / 101.100   1225
GLEN COVE N Y 2.750%03/15/201198.329 / 98.329   130
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2017  102.000 / 102.0003.10% / 3.10%3150
GREAT NECK N Y PUB IMPT3.750%12/15/2013  104.592 / 104.5922.90% / 2.90%120
GREAT NECK N Y UN FREE SCH DIST 5.000%07/15/2018101.720 / 101.720   125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.88% / 2.88%2200
GREECE N Y CENT SCH DIST 4.625%06/15/2019  105.579 / 105.5792.61% / 2.61%250
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2015  101.747 / 101.7473.11% / 3.11%2200
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2017  100.839 / 100.8393.27% / 3.27%120
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2018  99.967 / 99.9673.38% / 3.38%150
GREENWICH N Y CENT SCH DIST 5.350%06/15/2008  100.804 / 100.8043.25% / 3.25%150
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2019  104.718 / 104.7183.51% / 3.51%130
HARRISON N Y PUB IMPT4.000%12/15/2009  103.049 / 103.0492.34% / 2.34%180.31
HARRISON N Y PUB IMPT4.250%12/15/2021  104.982 / 104.9823.59% / 3.59%110
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/2014  101.234 / 101.2343.08% / 3.08%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/203081.428 / 81.428   1+1
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.000%09/01/2017  105.133 / 105.1333.37% / 3.37%125
HEMPSTEAD TOWN N Y VAR PURP-SER B3.000%07/15/2008  100.017 / 100.0172.96% / 2.96%125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/2036  98.225 / 100.0004.61% / 4.50%61425
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV VAR-HEBREW ACADEMY%06/01/2036100.000 / 100.000 100.000 / 100.000 2400
HERKIMER N Y CENT SCH DIST 4.500%06/15/2011104.794 / 104.794   150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  103.683 / 103.6834.50% / 4.50%120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.000 / 97.741 98.470 / 100.3664.58% / 4.45%433425+1
HUNTINGTON N Y WTR DIST-SER B4.000%10/15/2016102.005 / 102.005   125
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2015100.708 / 100.708   150
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%125
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2013  101.428 / 101.4283.23% / 3.23%230
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2014  101.830 / 101.8303.20% / 3.20%260
ISLIP N Y PUB IMPT4.250%07/15/2017    2+2
ISLIP N Y UN FREE SCH DIST REF3.750%07/15/2014  103.627 / 103.6272.88% / 2.88%125
ITHACA CITY N Y PUB IMPT3.375%01/15/2011  101.773 / 101.7732.75% / 2.75%15
ITHACA CITY N Y PUB IMPT4.125%01/15/2022  100.952 / 102.7023.98% / 3.73%385
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017    150
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 21220
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%3200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6900+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101900+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 101550
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1125
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-3%05/01/2022  100.000 / 100.000 1+1
JEFFERSON CNTY N Y 6.750%05/01/2008  101.017 / 101.0172.90% / 2.90%150
JERICHO N Y UN FREE SCH DIST REF5.000%08/01/2014109.627 / 109.627   3150
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2019  105.778 / 105.7783.49% / 3.49%130
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2022  102.050 / 104.0003.90% / 3.58%5175
LEVITTOWN N Y UN FREE SCH DIST REF3.250%10/01/2010100.923 / 100.923   150
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201188.511 / 88.511   3240
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202545.499 / 45.499 48.939 / 48.9394.04% / 4.04%5175
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201480.405 / 80.405   3180
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201866.650 / 66.650   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2025  47.794 / 47.7944.30% / 4.30%170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.026 / 100.026   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010106.782 / 106.782   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011109.201 / 109.201   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  108.183 / 108.3083.13% / 3.11%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.598 / 101.5983.35% / 3.35%1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023101.746 / 101.746   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.660 / 101.660 101.946 / 101.9462.50% / 2.50%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027103.153 / 103.153   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029101.770 / 101.770   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202499.046 / 99.046   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023  101.639 / 101.6393.60% / 3.60%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS4.000%12/01/2010  103.822 / 103.8222.60% / 2.60%170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2017113.077 / 113.077   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  103.000 / 103.0004.39% / 4.39%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017  112.432 / 112.4323.36% / 3.36%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  111.410 / 111.4103.49% / 3.49%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012107.522 / 107.522   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019107.798 / 107.798   33000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  99.994 / 99.9944.25% / 4.25%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203395.805 / 95.805 97.720 / 98.3754.40% / 4.36%5200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SAVRS-GEN-SER K%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.330 / 100.330   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.509 / 101.5093.60% / 3.60%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.88% / 2.88%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000   250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.000 2850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 326350+7
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033  100.000 / 100.000 162600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 2175
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 103375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101700+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033  100.000 / 100.0000.00% / 0.00%3325
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 82160+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31100
LYME N Y CENT SCH DIST SER A4.250%03/15/2021  103.261 / 103.2613.62% / 3.62%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  101.505 / 101.5054.23% / 4.23%390
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.500%06/01/2011  100.623 / 100.6233.30% / 3.30%5200
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.500%06/01/2012  100.196 / 100.1963.45% / 3.45%1275
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.750%06/01/2013  100.815 / 100.8153.58% / 3.58%4365
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.625%06/01/2014  99.520 / 99.5203.71% / 3.71%1295
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.625%06/01/2015  100.000 / 100.0003.62% / 3.62%5455
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.750%06/01/2016    2320
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A3.875%06/01/2017    1330
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.000%06/01/2018  99.625 / 99.7504.04% / 4.03%6510
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.100%06/01/2019  99.546 / 100.8754.15% / 4.00%6605
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.125%06/01/2020  99.088 / 99.0884.22% / 4.22%1370
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.200%06/01/2021  99.088 / 99.0884.29% / 4.29%2780
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.250%06/01/2022  98.831 / 98.8314.36% / 4.36%2810
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.300%06/01/2023  98.668 / 98.6684.42% / 4.42%2850
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A4.500%06/01/202897.468 / 97.468 97.393 / 100.0004.70% / 4.50%153610
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/2033  101.771 / 101.7714.78% / 4.78%61360+1
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COMMONS II LLC-STUDENT HSG-A5.000%06/01/2040  101.444 / 101.4454.82% / 4.82%41300+1
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-COMMONS II LLC-SER B4.200%06/01/2011  100.000 / 100.0004.20% / 4.20%3395
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2009  103.738 / 103.7382.62% / 2.62%1100
MAINE-ENDWELL N Y CENT SCH DIST 5.500%06/15/2018103.200 / 103.200   115
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2018  105.376 / 105.3763.21% / 3.21%2100
MARION N Y CENT SCH DIST 4.000%06/15/2022  101.566 / 101.5663.78% / 3.78%115
MASSAPEQUA N Y UN FREE SCH DIST SER A4.350%06/15/2010102.615 / 102.615   2100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2022  101.194 / 101.1943.60% / 3.60%1450
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2023  100.954 / 100.9543.63% / 3.63%1450
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202699.781 / 99.781   160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2016110.040 / 110.040   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.500%07/01/2017  113.221 / 113.2212.86% / 2.86%250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017112.543 / 112.543   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.000 6525
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 203875+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.000 61200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2009100.294 / 100.294 102.504 / 102.5043.06% / 3.06%420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010  105.460 / 105.4602.71% / 2.71%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.815 / 106.815   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012108.015 / 108.015   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015  113.912 / 113.9123.22% / 3.22%185
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018109.105 / 109.105 109.505 / 109.5053.10% / 3.10%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  107.634 / 108.1373.51% / 3.40%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025106.140 / 106.140   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.785 / 100.785   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032101.144 / 101.144   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020108.687 / 108.687   3450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  105.935 / 105.9353.94% / 3.94%4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.88% / 2.88%41850+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.000 21250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 194250+1
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/202698.500 / 98.500 100.000 / 100.0000.00% / 0.00%3100
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013113.236 / 113.236   1500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  111.111 / 111.1113.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020104.422 / 104.422   110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  105.423 / 105.4233.75% / 3.75%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030100.144 / 100.144105.222 / 107.3683.80% / 3.33%6260
METROPOLITAN TRANSN AUTH N Y REV REF-SER A4.125%11/15/2010102.504 / 102.504   240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  111.231 / 111.2312.74% / 2.74%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2009  105.192 / 105.1922.30% / 2.30%1200
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/2031  84.000 / 84.0003.66% / 3.66%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203498.810 / 98.810 101.640 / 101.6404.25% / 4.25%4175
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2011106.978 / 106.978   5360
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013109.349 / 109.349   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023104.214 / 104.214 105.839 / 105.8393.87% / 3.87%250
METROPOLITAN TRANSN AUTH N Y REV SER B4.375%11/15/2035  99.994 / 99.9944.38% / 4.38%120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  106.522 / 107.0004.02% / 3.95%3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022  109.915 / 110.0903.78% / 3.76%54500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  104.551 / 104.5514.11% / 4.11%235
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  105.833 / 105.8334.20% / 4.20%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.652 / 105.0184.54% / 4.12%3525
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012102.085 / 102.085   1110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018  111.360 / 111.3603.49% / 3.49%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  111.916 / 111.9163.55% / 3.55%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  102.600 / 103.8274.39% / 4.22%5425
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  100.174 / 103.1974.47% / 4.06%241060
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203697.600 / 97.600 100.000 / 100.0004.50% / 4.50%5100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203798.125 / 98.12599.500 / 102.6254.53% / 4.17%254020
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.230 / 106.2304.06% / 4.06%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  104.500 / 104.5004.31% / 4.31%2100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 4900
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 121850
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 222300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000   3275
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0302.83% / 2.83%4800
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201480.700 / 80.700   3120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/201480.225 / 80.225   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2008101.253 / 101.253 101.353 / 101.3532.64% / 2.64%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010  103.282 / 103.2822.60% / 2.60%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2011100.410 / 100.410 102.410 / 102.4103.25% / 3.25%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.300%07/01/2013104.224 / 104.224   2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  105.271 / 105.2713.70% / 3.70%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.750%01/01/2016  119.680 / 119.6802.95% / 2.95%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  104.088 / 104.0882.34% / 2.34%280
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  112.125 / 112.1252.85% / 2.85%3480
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022  101.455 / 101.4553.25% / 3.25%120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  102.290 / 102.2904.64% / 4.64%4+4
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017115.577 / 115.577 115.827 / 115.8273.10% / 3.10%280
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201284.750 / 84.750   360
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016  107.652 / 107.6523.11% / 3.11%3750
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.250%11/01/2011  101.238 / 101.2382.90% / 2.90%130
MIDDLETOWN N Y CITY SCH DIST SER A4.500%12/01/2022102.522 / 102.522   110
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  102.460 / 102.4604.18% / 4.18%120
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2021  103.406 / 103.4063.47% / 3.47%130
MONROE CNTY N Y PUB IMPT4.250%06/01/2010  103.925 / 103.9252.52% / 2.52%125
MONROE CNTY N Y PUB IMPT4.125%06/01/2015105.500 / 105.500   125
MONROE CNTY N Y PUB IMPT4.250%06/01/202599.933 / 99.933 102.500 / 102.5003.86% / 3.86%2125
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2012  109.517 / 109.5173.49% / 3.49%2100
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009  101.643 / 101.8512.48% / 2.29%4300
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019  105.126 / 105.1263.40% / 3.40%150
MONROE CNTY N Y WTR AUTH WTR REV REF-SER B5.250%08/01/2016  100.223 / 100.2231.99% / 1.99%210
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015  108.631 / 108.6312.61% / 2.61%120
MOUNT VERNON N Y CITY SCH DIST 4.125%01/15/2013103.706 / 103.706 104.481 / 104.4813.15% / 3.15%250
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.949 / 100.949   1150
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035    145
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2009100.765 / 100.765 100.775 / 100.7752.44% / 2.44%2+2
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.779 / 101.7792.57% / 2.57%1150
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011  101.532 / 101.6472.71% / 2.67%3900
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  101.945 / 101.9452.73% / 2.73%1700
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2013  102.000 / 102.0002.82% / 2.82%1400
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  101.522 / 101.9062.97% / 2.90%5470
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  101.562 / 101.8863.00% / 2.95%5290
NASSAU CNTY N Y GEN IMPT-SER A4.750%01/15/2017  111.183 / 111.1833.30% / 3.30%4250
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  102.943 / 102.9433.65% / 3.65%125
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.666 / 103.6663.56% / 3.56%115
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  103.259 / 103.2593.61% / 3.61%2100
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.750 / 101.7504.02% / 3.79%7255
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.618 / 100.0334.03% / 4.00%4160
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  99.995 / 100.0004.00% / 4.00%5235
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  99.250 / 101.0004.05% / 3.88%24870
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2022  105.870 / 105.8702.28% / 2.28%130
NASSAU CNTY N Y IMPT-SER E5.250%03/01/2008100.119 / 100.119   1125
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.903 / 102.9033.65% / 3.65%115
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  100.646 / 100.6463.92% / 3.92%1100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2025  100.000 / 100.0004.00% / 4.00%1150
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  99.399 / 99.9994.05% / 4.00%3135
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2027  99.850 / 99.8504.01% / 4.01%4200
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  98.913 / 98.9134.08% / 4.08%120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  100.000 / 100.0004.12% / 4.12%21000
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  99.625 / 99.9994.15% / 4.12%485
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   2850
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%1250
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016110.814 / 110.814   2740
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 41600+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011107.516 / 107.516   1100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 8800
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 201900
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 41150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.0000.00% / 0.00%125
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 22000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.400%07/01/2012  100.919 / 100.9933.18% / 3.16%5125
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013  103.227 / 103.2273.10% / 3.10%290
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037  100.000 / 100.0000.00% / 0.00%11000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV MARGARET TIETZ NURSING-A-15.375%11/01/2016  100.000 / 100.0005.37% / 5.37%1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV MARGARET TIETZ NURSING-B-15.375%11/01/2018  100.000 / 100.0005.37% / 5.37%1415
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV MARGARET TIETZ NURSING-B-26.375%11/01/2038  100.000 / 100.0006.37% / 6.37%2210+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV MARGARET TIETZ NURSING-C-15.375%11/01/2018  100.000 / 100.0005.37% / 5.37%1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV MARGARET TIETZ NURSING-C-26.375%11/01/2038  100.000 / 100.0006.37% / 6.37%2+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-15.700%07/01/2013  100.000 / 100.0005.70% / 5.70%2100+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-15.500%07/01/2018  100.000 / 100.0005.50% / 5.50%41175+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-15.800%07/01/2023  100.000 / 100.0005.80% / 5.80%63030+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-16.100%07/01/2028  100.000 / 100.0006.10% / 6.10%2200+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-A-16.200%07/01/2033  100.000 / 100.0006.20% / 6.20%1800
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-SPL NEEDS FACS PG-A-27.500%07/01/2009  100.000 / 100.0007.49% / 7.49%1635
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  95.271 / 95.2715.30% / 5.30%110
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1600
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 3500+2
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82400
NEW YORK N Y ADJ-SER D%02/01/2022  100.000 / 100.0000.00% / 0.00%1125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 4300+3
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 8800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   2700+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 1400
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036  100.000 / 100.000 11000
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 21000+1
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51380
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 122000
NEW YORK N Y ADJ-SUBSER E4%08/01/2021  100.000 / 100.000 1800
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1600
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4750
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.0002.82% / 2.82%1360
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142225
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 144375+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 5650
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121775
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
NEW YORK N Y CAP APPREC-SER E0.000%08/01/2010  92.084 / 92.7753.30% / 3.00%210
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/200896.855 / 96.855   1200
NEW YORK N Y CAP APPREC-SER F 0.000%08/01/2008  98.390 / 98.3903.05% / 3.05%110
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029101.500 / 101.500 104.500 / 104.5004.01% / 4.01%240
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012104.196 / 104.196   33000
NEW YORK N Y FISCAL 2008-SER A-1-FSA-CR5.000%08/01/2016  113.249 / 113.2493.21% / 3.21%115
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2019  109.803 / 109.8033.78% / 3.78%2+2
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  111.271 / 111.2713.61% / 3.61%125
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 31200
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 4500
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.946 / 106.946   150
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2008  98.751 / 98.7514.10% / 4.10%210
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033  111.746 / 111.7462.71% / 2.71%120
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  112.468 / 112.4682.73% / 2.73%2100
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018  108.729 / 108.7292.60% / 2.60%110
NEW YORK N Y PREREFUNDED-SER A-FGIC TCRS6.000%05/15/2030  108.601 / 108.6012.56% / 2.56%150
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019  108.576 / 108.5763.00% / 3.00%15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.150 / 107.150 109.338 / 110.1072.80% / 2.60%6500
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.732 / 101.7323.64% / 3.64%15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.629 / 107.629   115
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  102.091 / 102.0913.00% / 3.00%115
NEW YORK N Y PREREFUNDED-SER C-XLCA-ICR5.625%03/15/2019109.472 / 109.472 109.872 / 109.8723.07% / 3.07%220
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  111.670 / 112.4762.78% / 2.64%245
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032  109.833 / 109.8332.95% / 2.95%125
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2018112.615 / 112.615   220
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2018101.205 / 101.205   110
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028103.403 / 103.403   160
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029103.269 / 103.269   15
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2012  101.514 / 101.5143.25% / 3.25%120
NEW YORK N Y PREREFUNDED-SER I5.000%05/15/2014  101.389 / 101.3893.65% / 3.65%115
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.670 / 102.670 102.970 / 102.9703.32% / 3.32%210
NEW YORK N Y PREREFUNDED-SER J5.000%08/01/2012101.689 / 101.689   15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016  113.757 / 113.7572.72% / 2.72%120
NEW YORK N Y PREREFUNDED-SER J5.250%08/01/2018101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2019112.000 / 112.000   360
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020112.000 / 112.000   390
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  113.757 / 113.7572.72% / 2.72%130
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.500%06/01/2018113.350 / 113.350 113.384 / 113.3842.79% / 2.79%2+2
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.250%08/01/2019101.557 / 101.557 101.757 / 101.7573.73% / 3.73%210
NEW YORK N Y REF-SER A4.700%08/01/2015104.759 / 104.759   3750
NEW YORK N Y REF-SER A4.800%08/01/2016  107.939 / 107.9392.91% / 2.91%3450
NEW YORK N Y REVERT PRAMS-6%-01/15/2020-1120.000%01/15/2020  83.500 / 83.5001.51% / 1.51%140
NEW YORK N Y SER A2.750%08/01/2008  99.981 / 99.9812.79% / 2.79%230
NEW YORK N Y SER A5.000%08/01/2012101.150 / 101.150   110
NEW YORK N Y SER A4.750%08/01/2023  105.111 / 105.1113.72% / 3.72%120
NEW YORK N Y SER A5.000%08/01/2024104.335 / 104.335   1210
NEW YORK N Y SER B2.875%08/01/2009  100.405 / 100.4052.60% / 2.60%125
NEW YORK N Y SER B3.200%08/01/2009  100.602 / 100.6022.79% / 2.79%110
NEW YORK N Y SER B%08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400
NEW YORK N Y SER B2-SUBSER B5 %08/15/2022  100.000 / 100.000 1+1
NEW YORK N Y SER C4.000%08/01/2008  100.671 / 100.6712.69% / 2.69%210
NEW YORK N Y SER C5.250%08/01/2009    2+2
NEW YORK N Y SER C4.000%08/01/2010  102.740 / 102.7402.87% / 2.87%360
NEW YORK N Y SER C5.000%01/01/2013108.900 / 108.900 109.110 / 109.1103.00% / 3.00%2400
NEW YORK N Y SER C5.000%01/01/2014  109.195 / 111.8373.28% / 2.82%693