Municipalbonds.com

Trades and Prices for New York: 01/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.000%09/15/2009  102.375 / 102.3752.52% / 2.52%2100
ALBANY CNTY N Y REF3.700%06/01/2012  103.542 / 103.5422.83% / 2.83%2100
ALBANY CNTY N Y SER A4.000%11/01/2009  102.375 / 102.3752.62% / 2.62%220
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026  103.972 / 103.9724.11% / 4.11%15
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 4300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031  100.000 / 100.000 2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2016  105.389 / 105.389 2120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  102.250 / 102.2504.96% / 4.96%15
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/2031102.500 / 102.500 104.034 / 104.034 3330
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2014  112.369 / 112.3693.00% / 3.00%1100
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2015111.226 / 111.226   240
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%1350
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 4425+1
BABYLON N Y PUB IMPT3.750%08/01/2016    2100
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   2400
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/203999.978 / 99.978 100.000 / 100.0000.00% / 0.00%3200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183275
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021109.037 / 109.037   1+1
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2021100.000 / 100.000   125
BEACON N Y CITY SCH DIST 5.500%07/15/2016  104.500 / 104.5003.03% / 3.03%15
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2016102.268 / 102.268   240
BELLMORE N Y FIRE DIST 4.125%12/15/2008101.120 / 101.120   1165
BRENTWOOD N Y UN FREE SCH DIST 4.500%05/01/2018104.968 / 104.968   110
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2020  103.102 / 103.1023.46% / 3.46%110
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER B4.500%11/15/2015104.678 / 104.778 104.778 / 104.7783.40% / 3.40%315
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2016  105.861 / 105.8613.15% / 3.15%260
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2016  107.625 / 107.6252.69% / 2.69%125
BROOKHAVEN N Y PUB IMPT4.000%05/01/2020100.250 / 100.250   120
BROOKHAVEN N Y PUB IMPT-SER A4.000%10/01/2010  102.579 / 102.5792.99% / 2.99%210
BROOKHAVEN N Y REF4.000%08/15/2010  102.445 / 102.4453.00% / 3.00%15
BROOME CNTY N Y PREREFUNDED5.400%04/15/2015101.012 / 101.012   345
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.250%08/01/201983.740 / 83.740   3120
BUFFALO N Y SCH-SER B5.250%02/01/2014102.020 / 102.020   15
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2010105.392 / 105.392   1400
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2011  107.894 / 107.8942.90% / 2.90%125
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111350
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER B5.125%07/01/2022109.208 / 109.208   150
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012109.196 / 109.196 109.252 / 109.2522.77% / 2.77%2400
BYRAM HILLS N Y CENT SCH DIST 4.000%12/15/2019101.250 / 101.250 102.378 / 102.3783.65% / 3.65%6260
BYRON BERGEN N Y CENT SCH DIST REF2.000%06/15/2019  81.250 / 81.2504.08% / 4.08%110
CAMPBELL-SAVONA N Y CENT SCH DIST 3.250%06/15/2009100.392 / 100.392   1100
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.125%06/15/2016102.183 / 102.183 104.608 / 104.6083.00% / 3.00%245
CANISTEO N Y CENT SCH DIST REF4.000%06/15/2013  104.169 / 104.1692.98% / 2.98%240
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2012  106.258 / 106.2582.54% / 2.54%125
CATSKILL N Y CENT SCH DIST 4.000%06/15/2010  103.227 / 103.2272.60% / 2.60%2500
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/201396.923 / 96.923 99.149 / 99.1493.17% / 3.17%230
CENTRAL SQUARE N Y CENT SCH DIST 3.250%04/15/200899.969 / 99.969   150
CENTRAL SQUARE N Y CENT SCH DIST REF3.750%05/15/2009  101.599 / 101.5992.50% / 2.50%5660
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2030  103.513 / 103.5133.65% / 3.65%230
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP6.000%02/01/2027  100.000 / 100.0006.00% / 6.00%1150
CHESTER N Y UN FREE SCH DIST 4.500%04/15/2019102.425 / 102.425   1100
CHURCHVILLE CHILI N Y CENT SCH DIST 4.000%06/15/2015101.876 / 101.876   125
CLARKSTOWN N Y PUB IMPT4.375%06/15/2025100.110 / 100.110   220
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026  105.916 / 105.9163.83% / 3.82%112485
COLD SPRING HBR N Y CENT SCH DIST 3.500%02/01/2015  101.880 / 101.8803.00% / 3.00%250
COLD SPRING HBR N Y CENT SCH DIST 4.375%03/01/202298.972 / 98.972   210
COLONIE N Y PUB IMPT4.375%10/01/2018  104.136 / 104.1363.41% / 3.41%160
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2013104.856 / 104.856   1100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2019101.218 / 101.218   130
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.100%06/15/2011103.094 / 103.094   3150
CORNWALL N Y PUB IMPT3.300%09/01/2012  102.623 / 102.6232.69% / 2.69%120
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010  101.044 / 101.0442.60% / 2.60%140
COXSACKIE ATHENS N Y CENT SCH DIST REF4.500%06/15/2010104.134 / 104.134   150
DALTON-NUNDA N Y CENT SCH DIST 3.050%12/15/2008  100.470 / 100.4702.50% / 2.50%145
DANBURY TEX HIGHER ED AUTH INC ED REV GEORGE GERVIN YOUTH CTR-SER A5.750%02/15/202291.150 / 91.150 93.650 / 93.6506.44% / 6.44%420
DELAWARE CNTY N Y PUB IMPT3.625%10/15/200898.200 / 98.200 100.659 / 100.6592.70% / 2.70%210
DOVER N Y UN FREE SCH DIST REF-SER B3.250%09/01/2010  101.726 / 101.7262.56% / 2.56%110
DRYDEN N Y CENT SCH DIST 4.000%06/15/2018102.336 / 102.336 103.626 / 103.6263.44% / 3.44%43320
DUANESBURG N Y CENT SCH DIST 5.150%06/15/2008100.379 / 100.379   1100
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/2015100.011 / 100.011   160
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203696.900 / 99.494 98.294 / 99.9994.61% / 4.50%122770+1
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.831 / 100.4974.59% / 4.42%11510
EAST BLOOMFIELD N Y CENT SCH DIST 4.000%12/15/2019  103.068 / 103.0683.59% / 3.59%330
EAST BLOOMFIELD N Y CENT SCH DIST REF4.200%06/15/2016  104.106 / 104.1063.19% / 3.19%220
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2013  105.397 / 105.3972.86% / 2.86%155
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2012  103.475 / 103.4752.93% / 2.93%1200
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/202099.009 / 99.009   145
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.375%06/15/201599.227 / 99.227   125
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/2017  102.550 / 102.5503.15% / 3.15%250
EASTCHESTER N Y UN FREE SCH DIST 5.250%08/01/2017  107.497 / 107.4972.55% / 2.55%125
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2020  102.528 / 102.5283.65% / 3.65%250
ELMIRA CITY N Y SCH DIST 3.500%06/15/2011100.000 / 100.000   3150
ELMIRA CITY N Y SCH DIST 3.750%06/15/2015  104.500 / 104.5003.06% / 3.06%250
ELMIRA CITY N Y SCH DIST REF4.500%06/15/2019102.919 / 102.919 104.419 / 104.4193.41% / 3.41%220
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011104.971 / 104.971   4225
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021    2200
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  105.040 / 105.0404.07% / 4.07%3180
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/2012  99.569 / 99.5695.10% / 5.10%110
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%545
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2013  109.426 / 109.4263.05% / 3.05%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015110.566 / 110.566   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  113.500 / 113.5003.35% / 3.35%3585
ERIE CNTY N Y INDL DEV AGY SOLID WASTE DISP FAC REV REF-GREAT LAKES MDFLLC PJ7.500%12/01/20250.689 / 0.690 0.689 / 0.6900.00% / 0.00%4+4
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER A%12/01/2016  100.000 / 100.0000.00% / 0.00%1300
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2008  100.346 / 100.3462.85% / 2.85%160
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202792.750 / 92.750   175
FAIRPORT N Y PUB IMPT4.750%11/15/2020  107.357 / 107.3573.09% / 3.09%115
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000 100.000 / 100.000 4450
FRANKLIN SQUARE N Y UN FREE SCH DIST 5.000%01/15/2016104.406 / 104.406 105.606 / 105.6063.00% / 3.00%2200
FREDONIA N Y CENT SCH DIST 5.000%06/01/2018104.505 / 104.505   1400
FREEPORT N Y VAR PURP-SER A4.000%07/15/2014  104.646 / 104.6463.20% / 3.20%220
FREWSBURG N Y CENT SCH DIST REF5.000%06/15/2017108.927 / 108.927   150
GANANDA CENT SCH DIST N Y REF4.625%06/15/2019103.297 / 103.297   150
GARDEN CITY N Y PUB IMPT3.000%05/01/2010    1585
GARDEN CITY N Y PUB IMPT3.375%05/01/2018    1475
GARDEN CITY N Y PUB IMPT3.400%05/01/2019    1490
GARDEN CITY N Y REF & PUB IMPT3.625%04/01/2012102.800 / 102.800 103.316 / 103.3162.78% / 2.78%4800
GARRISON N Y UN FREE SCH DIST SER B4.750%06/15/2021103.329 / 103.329 104.829 / 104.8293.23% / 3.23%230
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017104.714 / 104.714   125
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2025100.324 / 100.324   1100
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  65.383 / 65.3833.66% / 3.66%2140
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2008  100.281 / 100.2812.50% / 2.50%1100
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  100.745 / 100.7452.60% / 2.60%125
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2015103.313 / 103.313 103.438 / 103.4383.42% / 3.42%230
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.88% / 2.88%3200+1
GREECE N Y CENT SCH DIST 4.625%06/15/2019105.189 / 105.189   150
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2011  101.729 / 101.7292.71% / 2.71%4140
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012  102.601 / 102.6012.74% / 2.74%110
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2013102.447 / 102.447   2290
GREENBURGH N Y PUB IMPT5.000%06/01/2010105.135 / 105.135   175
GREENWICH N Y CENT SCH DIST 5.350%06/15/2008100.515 / 100.515   150
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2018  106.838 / 106.8383.19% / 3.19%3300
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2019103.718 / 103.718   130
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2015  107.456 / 107.4562.72% / 2.72%250
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2018  103.505 / 103.5053.26% / 3.26%15
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2016  110.020 / 110.0203.60% / 3.60%110
HARRISVILLE N Y CENT SCH DIST REF4.000%06/15/2012104.270 / 104.270   31395
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/2014  102.149 / 102.1492.86% / 2.86%120
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%10/15/2012  104.598 / 104.5982.95% / 2.95%125
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2015111.814 / 111.814 112.030 / 112.0303.10% / 3.10%290
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2008  100.054 / 100.0543.42% / 3.42%1100
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2013109.308 / 109.308   150
HEMPSTEAD TOWN N Y VAR PURP-SER B3.000%07/15/200899.600 / 99.600   125
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.500%10/01/2024  100.750 / 100.7504.38% / 4.38%2200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.500%07/01/203697.500 / 97.500 99.000 / 99.9974.56% / 4.50%162445+1
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2014  107.811 / 107.8112.73% / 2.73%3150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047    2100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.875 / 98.50098.500 / 102.0004.58% / 4.23%332400+3
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.500%06/01/2017  100.564 / 100.5643.40% / 3.40%250
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   2175
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010    270
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2013    230
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2014    390
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2015  99.764 / 99.7643.53% / 3.53%440
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2018  101.872 / 101.8723.75% / 3.75%375
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027  102.216 / 102.2164.14% / 4.14%165
ISLIP N Y PUB IMPT4.250%07/15/2014  107.308 / 107.3083.00% / 3.00%130
ISLIP N Y UN FREE SCH DIST REF4.500%07/01/2010104.069 / 104.069   1400
ITHACA CITY N Y PUB IMPT3.375%01/15/201199.200 / 99.200   15
ITHACA CITY N Y PUB IMPT3.750%01/15/2017  102.784 / 103.7593.30% / 3.12%9495
ITHACA CITY N Y PUB IMPT4.125%01/15/2022  102.008 / 102.7723.83% / 3.72%7170
JAMESTOWN N Y PUB IMPT-SER A 5.875%05/15/2009103.356 / 103.356   125
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7500
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6100+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000   125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 121850
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022  100.000 / 100.0000.00% / 0.00%1120
JEFFERSON CNTY N Y 6.750%05/01/2008100.739 / 100.739   150
JOHNSON CITY N Y PUB IMPT4.500%05/15/2026  103.890 / 103.8903.80% / 3.80%3600
JOHNSON CITY N Y PUB IMPT4.500%05/15/2028    2200
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2019104.778 / 104.778 107.278 / 107.2783.27% / 3.27%270
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2022100.963 / 100.963   1225
LANCASTER N Y CENT SCH DIST 5.200%06/01/2022    110
LANCASTER TOWN N Y INDL DEV AGY CIVIC FAC REV UPDATES-GREENFIELD MANOR PJ%11/01/2032100.000 / 100.000   1200
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035105.288 / 105.288110.282 / 110.2824.59% / 4.59%255
LINDENHURST N Y 6.500%10/15/2011  111.067 / 111.0673.32% / 3.32%110
LISBON N Y CENT SCH DIST 3.450%06/15/2014100.750 / 100.750   31560
LIVERPOOL N Y CENT SCH DIST 3.375%04/01/201599.223 / 99.223 101.773 / 101.7733.10% / 3.10%240
LIVERPOOL N Y CENT SCH DIST 3.875%04/01/2019  102.606 / 103.2833.46% / 3.36%8125
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2020102.336 / 102.336   3210
LOCKPORT TOWN N Y 5.125%06/01/2010105.244 / 105.244   110
LONG BEACH N Y PUB IMPT5.700%11/01/2012  109.025 / 109.0252.65% / 2.65%2100
LONG BEACH N Y REF-PUB IMPT-SER A4.000%07/15/2016102.970 / 102.970   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 245350+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202736.492 / 36.49242.866 / 42.8660.00% / 0.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201383.371 / 83.371   3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201576.306 / 76.306   390
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  63.000 / 63.0000.00% / 0.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021    260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  55.000 / 57.3374.21% / 0.00%325
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202546.044 / 46.044 48.607 / 48.6070.00% / 0.00%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  44.694 / 44.6944.20% / 4.20%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.155 / 100.155   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.254 / 101.452 101.502 / 101.5022.60% / 2.60%41550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015  101.388 / 101.3882.50% / 2.50%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018  101.411 / 101.4112.50% / 2.50%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010107.347 / 107.347   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012  112.129 / 112.1292.81% / 2.81%31875
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014  101.775 / 101.7752.75% / 2.75%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.865 / 101.8652.50% / 2.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016105.508 / 105.508   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  113.007 / 113.0073.21% / 3.21%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.532 / 101.637 101.693 / 101.6932.98% / 2.98%5280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS4.000%12/01/2010102.757 / 102.757   3210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013  110.014 / 110.0143.35% / 3.35%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033101.948 / 101.948   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  106.982 / 106.9824.03% / 4.03%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017108.860 / 108.860 108.985 / 108.9853.79% / 3.79%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  107.490 / 107.6583.99% / 3.96%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/202897.000 / 97.000100.275 / 101.2504.21% / 4.08%132660
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  100.000 / 100.0004.25% / 4.25%6345
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.000 / 101.000   145
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009102.800 / 102.800   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%22000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.000 / 101.000   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 101200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 233200+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.88% / 2.88%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%9300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 283700+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6875
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 21000+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 7900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101300+6
LOWVILLE N Y CENT SCH DIST 3.625%06/15/2016  101.568 / 101.5683.35% / 3.35%115
LYME N Y CENT SCH DIST SER A4.250%03/15/2021101.831 / 101.831   115
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  100.826 / 100.8263.34% / 3.34%230
MAMARONECK N Y UN FREE SCH DIST 4.250%09/15/2016  102.894 / 102.8943.10% / 3.10%125
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2018  105.237 / 105.2373.23% / 3.23%250
MASSENA N Y CENT SCH DIST 5.300%06/15/2008100.596 / 100.596   15
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2009  101.653 / 101.6532.60% / 2.60%1250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009  104.909 / 104.9092.60% / 2.60%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2012107.759 / 107.759   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2018106.600 / 106.600   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2008  101.558 / 101.5582.50% / 2.50%160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021110.194 / 110.194   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017  109.895 / 109.8953.25% / 3.25%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVS CONTRACT-SER R-FSA-CR5.500%07/01/2017113.835 / 113.835   240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2012107.749 / 107.749   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%395850+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.900%11/15/2012103.228 / 103.228   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2014102.515 / 102.515 103.990 / 103.9903.10% / 3.10%2105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2015113.583 / 113.583   185
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%04/01/2018108.358 / 108.358 109.358 / 109.3583.12% / 3.12%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  107.180 / 107.1803.23% / 3.23%1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022108.914 / 109.183   2625
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  113.637 / 113.6373.00% / 3.00%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029111.322 / 111.322 111.622 / 111.6223.06% / 3.06%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.250%04/01/2023112.433 / 112.433 113.216 / 113.2163.05% / 3.05%4200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015  112.128 / 112.1283.23% / 3.23%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  105.790 / 105.7903.96% / 3.96%3210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4495+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 31500+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.88% / 2.88%41350+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000 100.000 / 100.000 3400+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 194250+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011102.308 / 103.090   245
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.652 / 103.652   120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015106.699 / 106.699 109.242 / 109.2423.40% / 3.40%440
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  110.242 / 111.1173.19% / 3.00%51525
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  105.000 / 106.0753.85% / 3.61%101115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.387 / 103.387 104.975 / 106.0503.86% / 3.62%5565
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031103.550 / 103.550   120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013  104.125 / 104.1253.07% / 3.07%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2009104.543 / 104.543   1200
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/2031  84.000 / 84.0003.66% / 3.66%275
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  104.839 / 104.8394.02% / 4.02%2100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2010106.032 / 106.032   1300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2011107.296 / 107.296   120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023104.459 / 104.459   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  106.370 / 107.1444.04% / 3.93%4125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032111.070 / 111.070   120
METROPOLITAN TRANSN AUTH N Y REV SER B4.375%11/15/2035  99.994 / 99.9944.38% / 4.38%240
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  106.395 / 107.0004.04% / 3.95%6285
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019108.130 / 108.130   2250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032101.721 / 101.721   270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035103.450 / 103.450 105.835 / 105.8354.20% / 4.20%4825+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.720 / 103.8004.53% / 4.27%101010+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  109.102 / 109.1023.77% / 3.77%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018108.410 / 108.410 108.910 / 108.9103.80% / 3.80%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020107.300 / 107.300 107.800 / 107.8003.94% / 3.94%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  109.468 / 109.4683.83% / 3.83%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.748 / 103.5004.64% / 4.27%12600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203298.850 / 99.625101.000 / 103.1254.36% / 4.07%215560+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203798.062 / 98.375 99.875 / 100.7504.51% / 4.40%133550+5
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037103.483 / 103.483 103.763 / 103.8434.52% / 4.51%5+5
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013102.690 / 102.690   145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.589 / 106.9594.01% / 3.96%4180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035102.423 / 102.423   2100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/202299.978 / 99.978 100.000 / 100.0000.00% / 0.00%2100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 95570
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   5700
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1725
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000 100.000 / 100.000 2300
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51465+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 486700+4
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/203599.982 / 99.982 100.000 / 100.0000.00% / 0.00%2400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS-SER 7-MBIAIBC0.000%07/01/2014  82.030 / 82.0300.00% / 0.00%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017111.550 / 111.550   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%07/01/2010101.577 / 101.577   220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021106.500 / 106.500   1100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025102.665 / 102.827 104.274 / 104.2743.94% / 3.94%7240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031107.550 / 107.550   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011104.704 / 104.704 106.379 / 106.3792.97% / 2.97%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013  111.491 / 111.4912.98% / 2.98%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  113.208 / 113.3162.86% / 2.84%2425
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2008100.391 / 100.391 100.641 / 100.6414.00% / 4.00%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2008  101.307 / 101.3072.50% / 2.50%22000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011  102.740 / 102.7404.14% / -5.82%3+3
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2013  101.630 / 101.6302.50% / 2.50%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2014105.000 / 105.000   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016103.310 / 105.530 105.010 / 105.0103.38% / 3.38%7110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  85.500 / 85.5003.56% / 3.56%125
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2013  106.357 / 106.3573.00% / 3.00%1500
MIDDLETOWN N Y CITY SCH DIST 3.500%12/01/2009  101.891 / 101.8912.45% / 2.45%115
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019  105.715 / 105.7153.52% / 3.52%110
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2014106.245 / 106.245   170
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2015  108.243 / 108.2433.04% / 3.04%110
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2021100.576 / 100.576   135
MONROE CNTY N Y BD ANTIC NTS4.000%12/18/2008  101.113 / 101.1132.75% / 2.75%3400
MONROE CNTY N Y PUB IMPT4.250%06/01/2010102.912 / 102.912   125
MONROE CNTY N Y PUB IMPT4.500%06/01/2012  101.514 / 101.5142.99% / 2.99%3300
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009  101.750 / 101.750-12.72% / -12.72%2410
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.750%03/01/2019102.736 / 102.736   4540
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%2300
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015107.366 / 107.366   120
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035109.440 / 109.440 109.464 / 109.4642.61% / 2.61%2+2
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.625%06/01/2042110.075 / 110.075 110.155 / 110.1552.57% / 2.57%2200
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009  102.843 / 102.8432.28% / 2.28%1125
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.000%05/15/202099.938 / 99.938 101.495 / 101.4953.73% / 3.73%4100
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/2010  93.899 / 93.8992.79% / 2.79%240
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/2021  102.909 / 102.9093.46% / 3.46%440
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2010  106.596 / 106.5962.75% / 2.75%1125
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2021  61.155 / 61.1553.83% / 3.83%4160
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035106.505 / 106.505   145
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203598.150 / 98.150   120
NANUET N Y UN FREE SCH DIST 4.250%06/15/2021  104.555 / 104.5553.54% / 3.54%2100
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  101.684 / 101.9172.62% / 2.50%81140
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011  101.534 / 101.7552.71% / 2.63%4425
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  101.682 / 102.0602.80% / 2.70%81060
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2013  101.610 / 101.7502.90% / 2.87%8980
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  101.358 / 101.3583.00% / 3.00%101230
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  101.185 / 101.5623.06% / 3.00%4435
NASSAU CNTY N Y GEN IMPT-SER A4.750%01/15/2017  111.186 / 111.1863.30% / 3.30%450
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.158 / 104.6083.62% / 3.45%360
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  103.752 / 103.7523.55% / 3.55%3650
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.415 / 101.4803.83% / 3.82%6225
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  102.820 / 102.8203.66% / 3.66%9205
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  100.074 / 102.4993.99% / 3.70%6375
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.999 / 101.7504.00% / 3.79%93520+2
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.365 / 101.2504.05% / 3.85%20915
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  98.689 / 100.4304.10% / 3.95%16995
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  99.874 / 101.0004.01% / 3.88%111205
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2022105.175 / 105.175   130
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2008  100.287 / 100.2872.49% / 2.49%1100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2009  100.882 / 100.8822.58% / 2.58%1200
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2012  104.486 / 104.4862.80% / 2.80%1500
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2013  105.064 / 105.0642.90% / 2.90%1505
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.125%01/15/2016  99.824 / 99.8243.15% / 3.15%120
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  101.647 / 101.6473.80% / 3.80%265
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2024  100.008 / 100.0084.00% / 4.00%260
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2025  100.000 / 100.0004.00% / 4.00%1100
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2027  99.250 / 100.8494.06% / 3.90%12480
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  99.499 / 99.7504.04% / 4.02%395
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  99.499 / 99.4994.16% / 4.16%240
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.500 / 100.0874.22% / 4.11%201220
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.000%07/01/2023101.674 / 101.674   1100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41800
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A5.875%01/01/2018100.350 / 100.350 100.556 / 100.5565.80% / 5.80%21000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/2027  101.842 / 101.8426.25% / 6.25%1495
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  102.175 / 102.1756.40% / 6.40%1280
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%2200+1
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019100.000 / 100.000   2280
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 5375
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011107.413 / 107.413   180
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  109.084 / 109.0842.96% / 2.96%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.944 / 103.944 104.125 / 104.1252.65% / 2.65%21000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  109.456 / 109.4562.88% / 2.88%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.500 / 108.500   3600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017104.018 / 104.018   315
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016103.287 / 103.287   2120
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 306150+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 356450+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7975
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029  100.000 / 100.000 1500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029  100.000 / 100.0000.00% / 0.00%11000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.400%07/01/201299.795 / 99.795 101.295 / 101.2953.08% / 3.08%4300
NEW CASTLE N Y PUB IMPT3.875%12/15/202098.897 / 98.897   115
NEW ROCHELLE N Y CITY SCH DIST 3.250%12/15/2009  101.544 / 101.5442.41% / 2.41%160
NEW ROCHELLE N Y CITY SCH DIST SER A4.500%06/15/2008100.397 / 100.397   260
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2015  105.121 / 105.1213.00% / 3.00%150
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV SOUNDVIEW APTS PROJ-SER A4.375%04/01/2025  102.070 / 102.0704.04% / 4.04%110
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035  100.000 / 100.0000.00% / 0.00%1800
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   4900
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037  100.000 / 100.000 22000
NEW YORK CNTYS TOB TR III TOB SETTLEMENT PASS THRU-TURBO6.000%06/01/2043  104.426 / 104.4265.04% / 5.04%2120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044102.150 / 102.150104.934 / 106.3134.25% / 4.05%8390
NEW YORK N Y 3.700%07/01/201097.424 / 97.424   15
NEW YORK N Y 3.500%01/15/201199.986 / 99.986   110
NEW YORK N Y 6.500%02/01/2012111.963 / 111.963 112.503 / 112.5033.17% / 3.17%4100
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 2600+1
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000   2125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   11000
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 41500+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   2100+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 4400
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.79% / 2.79%2200
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1850
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 91800+5
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.79% / 2.79%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.79% / 2.79%2400