Municipalbonds.com

Trades and Prices for New York: 01/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y CAP APPREC-REF0.000%10/01/201477.722 / 77.722 79.502 / 79.5023.46% / 3.46%210
ALBANY CNTY N Y REF3.700%06/01/2012102.550 / 102.550   3150
ALBANY CNTY N Y SER A4.000%11/01/2009  102.235 / 102.2352.70% / 2.70%110
ALBANY CNTY N Y SER A4.000%11/01/2012101.913 / 102.512 103.237 / 103.2373.26% / 3.26%450
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.300%12/15/2015  102.109 / 102.1090.90% / 0.90%120
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.400%12/15/2008  100.873 / 100.8733.40% / 3.40%125
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026100.775 / 100.775   15
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031100.000 / 100.000   2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.250%11/15/2014  102.626 / 102.6263.81% / 3.81%3390
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2016  105.999 / 105.9994.42% / 4.42%280
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2017  106.300 / 106.3004.45% / 4.45%2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  101.912 / 102.2505.00% / 4.96%875
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  100.375 / 100.375 150
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  102.750 / 102.7503.48% / 3.48%110
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2016  108.187 / 108.1873.01% / 3.01%150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%125
ARDSLEY N Y 4.950%10/15/2011  101.524 / 101.5242.60% / 2.60%2200
ARGYLE N Y CENT SCH DIST 5.000%06/15/2012  103.269 / 103.2692.60% / 2.60%1240
AVOCA N Y CENT SCH DIST BD ANTIC NTS3.500%06/26/2008  100.315 / 100.3152.70% / 2.70%1+1
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 3450
BABYLON N Y PUB IMPT3.750%08/01/2016100.677 / 100.677   2100
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%1+1
BABYLON N Y UN FREE SCH DIST REF2.625%08/15/201197.314 / 97.314   3165
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2012101.816 / 101.816 103.541 / 103.5413.12% / 3.12%220
BATH N Y CENT SCH DIST 5.400%06/15/2011  103.814 / 103.8142.60% / 2.60%1200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 121700
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%347600+8
BAY SHORE N Y UN FREE SCH DIST 3.750%12/01/2011  103.275 / 103.2752.85% / 2.85%15
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014101.203 / 101.203 103.603 / 103.6033.09% / 3.09%220
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2016  103.925 / 103.9253.04% / 3.04%220
BEACON N Y CITY SCH DIST 5.500%07/15/2016    15
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.750%06/15/2014100.806 / 100.806   15
BEDFORD N Y PUB IMPT3.750%09/15/2018  102.000 / 102.0003.36% / 3.36%250
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024100.000 / 100.000   31500
BINGHAMTON N Y CITY SCH DIST 3.000%10/15/2009  101.212 / 101.2122.28% / 2.28%115
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A3.100%09/15/2009  101.348 / 101.3482.26% / 2.26%110
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2020100.640 / 100.640   110
BREWSTER N Y CENT SCH DIST 4.500%10/15/2015    2200
BROCTON N Y CENT SCH DIST SER B4.000%12/15/2016104.122 / 104.122   2200
BRONXVILLE N Y UN FREE SCH DIST 5.250%10/15/2016106.998 / 106.998   125
BROOKHAVEN N Y PUB IMPT4.000%05/01/2013102.609 / 102.609 104.584 / 104.5843.05% / 3.05%260
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  102.214 / 102.2143.65% / 3.65%285
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.400%08/01/2017  91.625 / 91.6255.54% / 5.54%2100
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/2025  90.250 / 91.0005.90% / 5.83%4140
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2036  89.580 / 89.5805.86% / 5.86%125
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/2014  101.431 / 101.4313.25% / 3.25%230
BUFFALO N Y SCH-SER B5.250%02/01/2014102.024 / 102.024   15
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013  111.286 / 112.2873.03% / 2.85%4100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2029103.787 / 103.787   160
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  102.062 / 102.0622.54% / 2.54%240
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A3.625%07/01/2012101.437 / 101.437   2490
BURNT HILLS-BALLSTON LAKE N Y CENT SCH DIST SER A4.250%07/01/2018104.087 / 104.087 105.545 / 105.5453.40% / 3.40%4440
CAMBRIDGE N Y CENT SCH DIST REF4.000%06/15/2013101.384 / 101.384 102.259 / 102.2593.44% / 3.44%220
CANANDAIGUA N Y CITY SCH DIST SER A4.375%10/15/2016  104.991 / 104.9913.70% / 3.70%110
CARMEL N Y 5.200%06/15/2009  100.996 / 100.9962.65% / 2.65%1160
CENTRAL SQUARE N Y CENT SCH DIST REF4.250%05/15/2015  106.015 / 106.0152.97% / 2.97%125
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2030  103.516 / 103.5163.65% / 3.65%125
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP6.000%02/01/2027100.000 / 100.000   1150
CHAZY CENT RURAL SCH DIST N Y SER B3.375%11/15/2010101.244 / 101.244   130
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2014    2310
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2010102.990 / 102.990   1100
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2021  102.281 / 102.2813.55% / 3.55%230
CLINTON CNTY N Y PUB IMPT4.500%07/15/2017105.682 / 105.682   115
COLONIE N Y PUB IMPT4.375%04/01/2012  106.592 / 106.5922.70% / 2.70%1100
COLONIE N Y PUB IMPT4.375%10/01/2018102.860 / 102.860   2120
COLONIE N Y REF5.000%02/01/2015  110.119 / 110.1193.37% / 3.37%250
COMMACK N Y UN FREE SCH DIST 4.125%11/15/2021  102.838 / 102.8383.65% / 3.65%115
CONNETQUOT CENT SCH DIST N Y ISLIP 5.000%06/15/2009  103.227 / 103.2272.63% / 2.63%1415
CORNING N Y CITY SCH DIST 4.000%06/15/2008  100.585 / 100.5852.50% / 2.50%110
CORNWALL N Y PUB IMPT3.300%09/01/2012101.061 / 101.061   120
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010  101.150 / 101.1502.56% / 2.56%125
DANSVILLE N Y CENT SCH DIST 5.500%06/15/2015  103.881 / 103.8812.65% / 2.65%1150
DANSVILLE N Y CENT SCH DIST REF-SER B4.700%06/15/2016  105.764 / 105.7643.28% / 3.28%125
DEER PK N Y UN FREE SCH DIST REF4.500%06/15/2009101.839 / 101.839   150
DOVER N Y UN FREE SCH DIST REF-SER B3.250%09/01/2010100.861 / 100.861   150
DUTCHESS CNTY N Y PUB IMPT4.125%10/01/2023  104.000 / 104.0003.63% / 3.63%1290
DUTCHESS CNTY N Y REF-PUB IMPT4.200%05/01/2013105.250 / 105.250   375
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  97.642 / 97.6424.65% / 4.65%240
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-MARIST COLLEGE-SER A5.000%07/01/2022101.289 / 101.289   125
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  99.957 / 100.3974.50% / 4.43%9470
EAST BLOOMFIELD N Y CENT SCH DIST REF4.200%06/15/2016103.110 / 103.110   3240
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2016  106.224 / 106.2243.02% / 3.02%5500
EAST ISLIP N Y UN FREE SCH DIST 5.000%03/15/2018105.228 / 105.228   210
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2012102.546 / 102.546   1200
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2018105.025 / 105.025   240
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009  102.183 / 102.1832.27% / 2.27%1100
ELMIRA CITY N Y SCH DIST BD ANTIC NTS2.750%01/29/2009100.165 / 100.165   1+1
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2008  100.167 / 100.1673.17% / 3.17%130
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011106.356 / 106.356   120
ERIE CNTY N Y SWR DIST-SER B4.000%03/15/2021100.042 / 100.042   2200
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  108.790 / 108.7903.70% / 3.70%155
ERIE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-OUR LADY VICTORY-B%04/01/2032100.000 / 100.000   1240
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%210
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2012108.298 / 108.298   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  111.782 / 111.7822.93% / 2.93%115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  112.273 / 112.2733.55% / 3.55%270
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  114.107 / 114.1073.25% / 3.25%2230
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.607 / 107.607   360
ERIE CNTY N Y WTR AUTH WTR REV ZERO CPN-REF-FOURTH RESOLUTION0.000%12/01/2005  98.956 / 98.9562.94% / 2.94%250
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  92.214 / 92.2145.25% / 5.25%145
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010  102.654 / 102.6542.85% / 2.85%255
FRANKFORT N Y 6.000%08/15/2010101.573 / 101.573   315
FREEPORT N Y VAR PURP-SER A4.000%07/15/2014    220
GALWAY N Y CENT SCH DIST REF5.000%06/01/2013106.998 / 106.998   150
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  101.519 / 101.5192.76% / 2.76%1285
GARDEN CITY N Y PUB IMPT3.375%05/01/2017  100.511 / 100.5113.31% / 3.31%1100
GARDEN CITY N Y PUB IMPT3.500%05/01/2020    1250
GARDEN CITY N Y UN FREE SCH DIST 4.500%06/01/2020100.810 / 100.810   110
GATES CHILI N Y CENT SCH DIST 4.250%06/15/2027  100.699 / 100.6994.15% / 4.15%230
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201961.125 / 63.469 64.673 / 64.6733.75% / 3.75%6180
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2008    1325
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%04/15/2009  101.616 / 101.6162.16% / 2.16%125
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2009  100.745 / 100.7452.60% / 2.60%4515
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2010  101.193 / 101.1932.62% / 2.62%3250
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.125%07/15/2011  101.393 / 101.393 1360
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2012  102.393 / 102.393 1370
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2013  102.533 / 102.533 1380
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2014  102.481 / 102.481 1400
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2015  102.152 / 102.152 1410
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2016  101.658 / 101.658 1435
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2018  99.998 / 99.9983.38% / 3.38%2100
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.375%07/15/2019  98.827 / 98.8273.50% / 3.50%2100
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%07/15/2020  100.000 / 100.0003.50% / 3.50%31515
GREAT NECK N Y UN FREE SCH DIST 5.000%07/15/2009  103.855 / 103.8552.33% / 2.33%125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.88% / 2.88%3600
GREECE N Y CENT SCH DIST REF4.000%06/15/2010    150
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2008  100.276 / 100.2762.50% / 2.50%3141.062
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2009  100.872 / 100.8722.60% / 2.60%2270
GREEN IS N Y UN FREE SCH DIST 3.250%06/15/2010  101.441 / 101.4412.62% / 2.62%1100
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2012    1145
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2013    1145
GREEN IS N Y UN FREE SCH DIST 3.375%06/15/2014  102.335 / 102.3352.97% / 2.97%130
GREENE CNTY N Y PUB IMPT3.125%06/15/2012  101.121 / 101.1212.85% / 2.85%110
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2018103.443 / 103.443   1100
HALESITE FIRE DIST N Y 5.350%08/01/2009  102.410 / 102.4102.60% / 2.60%1105
HAMBURG N Y CENT SCH DIST REF4.125%06/01/2016  103.320 / 103.3203.30% / 3.30%120
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2018110.940 / 110.940 111.140 / 111.1403.59% / 3.59%250
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.375%07/15/2014100.260 / 100.260   135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2029  100.995 / 100.9954.33% / 4.33%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  101.500 / 101.5004.31% / 4.31%120
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.000%09/01/2017103.092 / 103.092   125
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  100.969 / 100.9693.84% / 3.84%125
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 5.750%10/15/2017105.358 / 105.358   115
HERRICKS N Y UN FREE SCH DIST 4.000%11/15/2014104.859 / 104.859   2100
HILTON N Y CENT SCH DIST 3.750%06/15/2016  104.265 / 104.2653.01% / 3.01%375
HUDSON N Y CITY SCH DIST REF3.875%06/15/2009100.499 / 100.499 100.799 / 100.7993.28% / 3.28%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  103.760 / 103.7604.49% / 4.49%125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.000 / 98.35099.250 / 102.0874.54% / 4.22%525270
HUNTINGTON N Y SER B7.200%02/01/2012112.411 / 112.411   15
HYDE PARK N Y DUTCHESS CNTY PUB IMPT3.750%06/01/2014  105.078 / 105.0782.87% / 2.87%175
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.125%06/01/2023100.171 / 100.171   125
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.500%06/01/2017100.110 / 100.110   125
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000   1100
IRONDEQUOIT N Y PUB IMPT4.000%12/01/2018  103.000 / 103.0003.60% / 3.60%175
IRONDEQUOIT N Y SER A4.500%08/15/2008100.805 / 100.805 101.055 / 101.0552.60% / 2.60%2200
ISLAND TREES UN FREE SCH DIST N Y 4.200%08/15/2012  106.784 / 106.7842.61% / 2.61%110
ISLIP N Y PUB IMPT4.250%07/15/2014  107.311 / 107.3113.00% / 3.00%1250
ISLIP N Y PUB IMPT4.250%07/15/2017  106.319 / 106.3193.29% / 3.29%3300
ITHACA CITY N Y PUB IMPT3.750%01/15/2017101.526 / 101.526   2480
ITHACA CITY N Y PUB IMPT4.125%01/15/2022  102.107 / 102.9133.82% / 3.70%2330
JAMESTOWN N Y REF-PUB IMPT-SER A4.500%09/15/2008  101.427 / 101.4272.26% / 2.26%120
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2010  102.710 / 102.8802.68% / 2.60%3225
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022  100.000 / 100.000 2200
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 4800
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 141500
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550
JOHNSON CITY N Y PUB IMPT4.500%05/15/2026101.100 / 101.100   2400
JOHNSON CITY N Y PUB IMPT4.500%05/15/2028101.443 / 101.443   2200
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2009  103.128 / 103.1282.75% / 2.75%120
LEVITTOWN N Y UN FREE SCH DIST 4.250%04/15/2018103.050 / 103.050   115
LINDENHURST N Y 6.500%10/15/2011109.575 / 109.575   110
LIVERPOOL N Y CENT SCH DIST 3.875%04/01/2019101.500 / 101.500   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4550
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2011  89.706 / 89.7063.26% / 3.26%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201867.174 / 67.174   1235
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  44.694 / 44.6944.20% / 4.20%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.027 / 100.027   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.450 / 100.4502.60% / 2.60%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.523 / 101.5232.20% / 2.20%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.488 / 101.4882.50% / 2.50%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014  101.464 / 101.4642.50% / 2.50%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015100.940 / 100.940   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.800%04/01/2015  101.426 / 101.4262.50% / 2.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2016101.090 / 101.090 101.276 / 101.2763.10% / 3.10%320
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018100.960 / 100.960   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.287 / 102.2872.78% / 2.78%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012111.748 / 111.748   1625
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.592 / 101.592   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  112.575 / 112.5753.27% / 3.27%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.250 / 101.250   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2020106.402 / 106.402   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  102.138 / 102.3612.50% / 2.06%6750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024100.500 / 100.500   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027102.519 / 102.519 104.908 / 104.9083.54% / 3.54%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024101.500 / 101.500   1155
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035104.564 / 104.564   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  110.304 / 110.3043.68% / 3.68%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  103.861 / 103.8613.48% / 3.48%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  100.347 / 102.1084.20% / 3.96%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203397.250 / 97.250 100.701 / 100.7014.15% / 4.15%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.184 / 101.184   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/202299.680 / 99.680 101.282 / 101.2824.25% / 4.25%315
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2008100.697 / 100.697   1360
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 3200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.184 / 101.184   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.695 / 100.695 101.735 / 101.9163.00% / 2.50%455
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 41500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033  100.000 / 100.000 3725
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.88% / 2.88%2190
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131950
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 51000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 204800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4650
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 81600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700+2
LOWVILLE N Y CENT SCH DIST 3.625%06/15/201699.831 / 99.831   345
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  101.953 / 101.9534.15% / 4.15%250
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2009103.210 / 103.210   2200
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/2015  103.474 / 103.4742.95% / 2.95%2150
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2018102.721 / 102.721   2200
MANHASSET-LAKEVILLE N Y FIRE DIST 3.000%03/15/201099.287 / 99.287   230
MARION N Y CENT SCH DIST 4.000%06/15/2022  101.367 / 101.5673.81% / 3.78%3150
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/2018  104.464 / 104.4643.41% / 3.41%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.500%07/01/2008100.165 / 100.165   15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.100%07/01/2009102.910 / 102.910   115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2024104.746 / 104.746 105.069 / 105.0692.40% / 2.40%21000
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  108.968 / 108.9682.51% / 2.51%2200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B6.100%07/01/2008101.208 / 101.208   175
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B5.000%07/01/2017102.143 / 102.143 104.143 / 104.143-25.53% / -25.53%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.500%07/01/2017111.930 / 111.930   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.250%07/01/2017108.000 / 108.000   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.000 121250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2010  104.176 / 104.1762.50% / 2.50%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  111.100 / 111.1002.77% / 2.77%3225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2014103.410 / 103.410   3240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023111.532 / 111.532   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  108.146 / 108.1463.40% / 3.40%3545
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025106.000 / 106.000 107.526 / 107.9012.90% / 2.80%6280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.738 / 100.738   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028107.500 / 107.500   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  103.832 / 103.8324.11% / 4.11%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  106.815 / 106.8152.61% / 2.61%51000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026103.391 / 103.391 104.566 / 104.5663.46% / 3.46%420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014101.320 / 101.320   2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6620+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 21000+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2550
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/203799.920 / 100.000 100.000 / 100.080 213850+3
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  100.000 / 100.0000.00% / 0.00%1200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  103.685 / 103.6852.63% / 2.63%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  104.652 / 104.6523.15% / 3.15%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013    240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  111.123 / 111.1233.00% / 3.00%5195
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  111.123 / 111.1233.00% / 3.00%3390
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  105.328 / 106.2283.78% / 3.58%81125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.648 / 103.372103.148 / 107.2304.77% / 3.36%152120
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2022104.233 / 104.233 105.733 / 105.7333.81% / 3.81%250
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009  104.221 / 104.2212.60% / 2.60%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013101.988 / 102.338   235
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027110.420 / 110.420   3300
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  103.000 / 103.0004.30% / 4.30%125
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203077.481 / 77.481   250
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009  101.373 / 101.3732.22% / 2.22%375
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/2013  101.090 / 101.5863.09% / 3.00%4390
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030101.154 / 101.154   150
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203498.250 / 98.250   110
METROPOLITAN TRANSN AUTH N Y REV SER B3.375%11/15/2012  101.776 / 101.7762.98% / 2.98%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035105.069 / 105.069 105.858 / 107.6254.12% / 3.86%10430+2
METROPOLITAN TRANSN AUTH N Y REV SER B4.375%11/15/2035  99.994 / 99.9944.38% / 4.38%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  107.920 / 107.9203.93% / 3.93%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022109.100 / 109.100 109.834 / 109.8343.79% / 3.79%95200+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  106.320 / 107.2763.78% / 3.60%5250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.891 / 103.8094.38% / 4.27%3160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022108.055 / 108.055   2500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2011  103.575 / 103.5753.00% / 3.00%2240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.970 / 103.7664.48% / 4.23%7380
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032100.210 / 100.210 102.350 / 103.0184.18% / 4.09%6235+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203699.500 / 99.500   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.028 / 106.5794.09% / 4.01%3100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 132800+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 2250+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   1245
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%1300
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.000 2350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1400
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   1400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72065
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 42200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025103.824 / 103.824   125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031107.090 / 107.090   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-FSA-CR5.750%01/01/2016  119.536 / 119.5362.97% / 2.97%1200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  103.565 / 103.5652.71% / 2.71%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013112.594 / 112.594 112.677 / 112.6772.96% / 2.96%21000+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013  108.528 / 108.5283.06% / 3.06%15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2008100.962 / 100.962   33000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2013101.235 / 101.235   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201283.500 / 83.500 87.305 / 87.3053.08% / 3.08%235
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2015  108.401 / 108.4013.00% / 3.00%41680
MIDDLETOWN N Y CITY SCH DIST ESCROWED TO MAT3.800%08/15/2008  100.582 / 100.5822.75% / 2.75%150
MIDDLETOWN N Y CITY SCH DIST REF-SER A4.000%11/01/2017  102.796 / 102.7963.36% / 3.36%220
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2010100.238 / 100.238 101.363 / 101.3633.20% / 3.20%210
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  102.932 / 102.9324.12% / 4.12%110
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.000%06/01/2008  100.041 / 100.0413.86% / 3.86%210
MONROE CNTY N Y PUB IMPT4.000%06/01/2015  103.366 / 103.3662.94% / 2.94%120
MONROE CNTY N Y UNREFUNDED BALANCE5.400%06/01/2008  100.614 / 100.6143.58% / 3.58%3245
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009  101.759 / 101.759-9.23% / -9.23%2410
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009  101.396 / 101.6702.71% / 2.46%4500
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2010  101.333 / 101.3333.50% / 3.50%150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST JOHN FISHER COLLEGE PJ%06/01/2034100.000 / 100.000   21605
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035109.397 / 109.397 109.469 / 110.0182.62% / 2.39%61075+2
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009102.181 / 102.181   1150
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/2023  102.667 / 102.6673.77% / 3.77%230
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/202799.593 / 99.593   110
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2009  103.572 / 103.5722.67% / 2.67%1930
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2012102.771 / 102.771 104.621 / 104.6212.86% / 2.86%4220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008100.902 / 100.902 101.307 / 101.3072.50% / 2.50%44000
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.814 / 100.814 101.140 / 101.1532.63% / 2.60%51250
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.718 / 100.718 101.022 / 101.0222.65% / 2.65%42800
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/202158.456 / 58.456   280
NANUET N Y UN FREE SCH DIST 5.000%09/15/2010  102.477 / 102.4772.65% / 2.65%2240
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2009  100.610 / 100.6102.62% / 2.62%1+1
NASSAU CNTY N Y GEN IMPT-SER A3.500%01/15/2010  2.620 / 101.9202.62% / 2.50%225155
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2011  101.535 / 101.7082.71% / 2.65%175730
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  2.800 / 102.0622.80% / 2.70%206210
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2013  2.900 / 101.6582.90% / 2.89%193410+1
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2014  3.000 / 101.9083.00% / 2.90%276810
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2015  3.100 / 101.5633.10% / 3.00%297220
NASSAU CNTY N Y GEN IMPT-SER A5.000%01/15/2016  112.588 / 112.5883.20% / 3.20%1+1
NASSAU CNTY N Y GEN IMPT-SER A4.750%01/15/2017  3.300 / 111.1893.30% / 3.30%82155+1
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2018  99.617 / 99.6173.29% / 3.29%530+4
NASSAU CNTY N Y GEN IMPT-SER A5.000%01/15/2019  112.364 / 112.3643.52% / 3.52%1+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2020  103.158 / 103.2583.62% / 3.61%14845+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  102.316 / 102.3163.72% / 3.72%8410+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2022  101.481 / 101.4813.82% / 3.82%3300
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2023  100.901 / 100.9013.89% / 3.89%8430
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2024  102.499 / 102.4993.70% / 3.70%10625
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2025  99.750 / 101.3324.02% / 3.84%455830+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2026  99.125 / 100.1254.07% / 3.98%284620+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2027  98.819 / 100.5694.09% / 3.93%272505+1
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2028  98.499 / 100.0004.11% / 0.00%295070+1
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2013105.235 / 105.235   110
NASSAU CNTY N Y IMPT-SER E5.250%03/01/2008100.125 / 100.125   145
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2009  100.884 / 100.884 2545
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2010  101.687 / 101.687 2545
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.500%01/15/2011  102.247 / 102.247 3620
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2012    1535
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2013  105.066 / 105.066 2605
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2014    2600
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.000%01/15/2015    1605
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B3.125%01/15/2016  99.474 / 99.9743.13% / 3.13%41720
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2017  113.119 / 113.1193.30% / 3.30%31140
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2018  113.445 / 113.445 21340
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2019  112.364 / 112.3643.52% / 3.52%71410
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B5.000%01/15/2020  111.650 / 111.650 21480
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2021  102.405 / 102.4053.71% / 3.71%2980
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2023  101.647 / 101.6473.80% / 3.80%2880
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2024  99.958 / 100.2084.00% / 3.97%6260
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2025  100.000 / 100.000 61195
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2026  99.624 / 99.6244.03% / 4.03%3960
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2027  99.850 / 99.8674.01% / 4.01%5570
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.000%01/15/2028  98.500 / 99.9994.00% / 4.00%191575
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2029  99.374 / 100.3754.12% / 4.08%81250
NASSAU CNTY N Y SWR & STORM WTR RES DIST-SER B4.125%01/15/2033  98.500 / 100.0004.22% / 4.13%241035+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-B-14.375%07/01/2019  88.810 / 88.8105.72% / 5.72%250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41825+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5700+1
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4350
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013109.000 / 109.000 110.818 / 110.8182.96% / 2.96%52000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011104.665 / 104.665 106.340 / 106.3403.22% / 3.22%420
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2012  102.282 / 102.2822.74% / 2.74%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016  109.198 / 109.1983.25% / 3.25%135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2023102.001 / 102.001   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 93500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  102.015 / 102.0152.85% / 2.85%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013110.890 / 110.890 111.390 / 111.3903.09% / 3.09%220
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016  100.000 / 100.000 11550
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 2600+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013    2450
NEW ROCHELLE N Y PUB IMPT4.900%03/15/2008  100.390 / 100.3902.20% / 2.20%1125
NEW ROCHELLE N Y REF-PUB IMPT-SER A5.000%03/15/2015107.436 / 107.436   125
NEW ROCHELLE N Y CITY SCH DIST 3.250%12/15/2009100.799 / 100.799   160
NEW ROCHELLE N Y CITY SCH DIST SER A4.125%05/15/2008  100.594 / 100.5942.20% / 2.20%150
NEW ROCHELLE N Y CITY SCH DIST SER A 5.200%03/15/2008100.090 / 100.090   125
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2015103.210 / 103.210   150
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   2+2
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.375%11/01/201398.310 / 98.310   41600
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.375%11/01/2014  97.600 / 97.6004.79% / 4.79%240
NEW YORK CONVENTION CTR DEV CORP N Y REV FLOATERS-SER 1007%11/15/2013100.000 / 100.000   1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044104.000 / 104.000 103.456 / 107.0004.47% / 3.95%223305+1
NEW YORK N Y 7.400%02/01/2008100.000 / 100.000   120
NEW YORK N Y 7.000%10/01/2010  110.712 / 110.7122.84% / 2.84%110
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2800+1
NEW YORK N Y ADJ-SER D%02/01/2020100.000 / 100.000 100.000 / 100.000 9475
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4675
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 3700+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2200
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 21400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2400+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2200
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018  100.000 / 100.0002.82% / 2.82%1200
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   2600
NEW YORK N Y ADJ-SUBSER E4%08/01/2021  100.000 / 100.000 1200
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2400
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51950+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-3%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7650
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.82% / 2.82%2520
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122800+1
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000 100.000 / 100.000 4150
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.000 4