Municipalbonds.com

Trades and Prices for New York: 01/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.300%12/15/201599.794 / 99.794   120
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER C4.400%12/15/2008100.269 / 100.269   250
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030  104.272 / 104.2724.00% / 4.00%15
ALBANY CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-K-14.450%07/01/201393.088 / 93.088   375
ALBANY N Y 5.000%08/01/2020  104.113 / 104.1134.00% / 4.00%15
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.000 4700
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.250%11/15/2014  101.468 / 101.4684.00% / 4.00%120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  100.000 / 101.5005.25% / 5.05%4215
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  100.000 / 101.2325.25% / 5.09%695
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY COLLEGE PHARMACY-B%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.250%12/01/2021100.550 / 100.550   1120
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  103.500 / 103.7502.13% / 1.67%290
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/2023  101.155 / 101.1553.94% / 3.94%110
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.550%06/15/2013  105.370 / 105.3702.64% / 2.64%2180
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER B5.050%08/01/2008100.161 / 100.161 101.161 / 101.1612.85% / 2.85%220
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2015  110.281 / 110.2813.50% / 3.50%110
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2016105.387 / 105.387   150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   125
ARDSLEY N Y 4.950%10/15/2011101.130 / 101.130   1100
ARGYLE N Y CENT SCH DIST 5.000%06/15/2012102.800 / 102.800   1240
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2026  102.612 / 102.6124.12% / 4.12%360
AUBURN N Y PUB IMPT-SER A5.500%06/15/2010105.340 / 105.340   1220
AUBURN N Y PUB IMPT-SER A5.500%06/15/2011105.360 / 105.360   1240
AVERILL PK N Y CENT SCH DIST REF-SER B4.125%05/01/2012  104.080 / 104.0803.10% / 3.10%120
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 1175
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   51100
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.250%06/01/200999.805 / 99.805   3150
BATH N Y CENT SCH DIST 5.400%06/15/2011103.360 / 103.360   1200
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%306675+4
BAY SHORE N Y UN FREE SCH DIST 3.750%12/01/2011101.725 / 101.725 103.275 / 103.2752.85% / 2.85%255
BAYVILLE N Y PUB IMPT5.500%11/01/2009102.790 / 102.790   1140
BEDFORD N Y PUB IMPT3.750%09/15/2018  101.756 / 101.7563.41% / 3.41%220
BEDFORD N Y CENT SCH DIST 4.000%06/01/2023  100.931 / 100.9313.87% / 3.87%1100
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2008  100.826 / 100.8262.20% / 2.20%2100
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2012  104.881 / 104.8812.90% / 2.90%260
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2010102.879 / 102.879   125
BREWSTER N Y CENT SCH DIST 4.500%10/15/2015105.597 / 105.597   1100
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009  102.810 / 102.8102.68% / 2.68%150
BROOKHAVEN N Y PUB IMPT4.000%05/01/2025  96.750 / 96.7504.27% / 4.27%125
BROOKHAVEN N Y REF4.000%08/15/201099.300 / 99.300   15
BROOKHAVEN N Y REF3.000%08/15/2013  100.000 / 100.0003.00% / 3.00%150
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202396.000 / 96.000 100.000 / 100.0004.00% / 4.00%440
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022  101.510 / 101.510-14.35% / -14.35%2100
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A4.400%08/01/201785.833 / 85.833   4200
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/202585.279 / 85.279   4280
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.250%08/01/201883.947 / 83.947   345
BUFFALO N Y SCH-SER B4.750%02/01/2018  102.495 / 102.4953.24% / 3.24%110
BUFFALO N Y SCH-SER B3.700%11/15/2008  101.153 / 101.1532.28% / 2.28%150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013110.407 / 110.407   2150
CANTON N Y PUB IMPT4.375%08/01/2011103.442 / 103.442 104.742 / 104.7422.95% / 2.95%220
CARLE PLACE N Y UN FREE SCH DIST 4.000%08/15/2012104.636 / 104.636   125
CARLE PLACE N Y UN FREE SCH DIST 4.125%08/15/2018101.950 / 101.950   3120
CARMEL N Y 5.200%06/15/2009100.680 / 100.680   1160
CATSKILL N Y CENT SCH DIST 4.000%06/15/2010102.590 / 102.590   1270
CATSKILL N Y CENT SCH DIST 4.000%06/15/2012103.590 / 103.590   1295
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.750%09/15/203197.483 / 97.483 100.483 / 100.4834.65% / 4.65%220
CENTER MORICHES N Y UN FREE SCH DIST 5.600%08/15/201199.810 / 99.810 100.216 / 100.2162.65% / 2.65%2480
CENTRAL SQUARE N Y CENT SCH DIST REF3.750%05/15/2009101.393 / 101.393 101.433 / 101.4332.64% / 2.64%3650+1
CENTRAL SQUARE N Y CENT SCH DIST REF4.250%05/15/2015103.560 / 103.560   375
CHATHAM N Y CENT SCH DIST 5.125%06/15/2013102.900 / 102.900   1125
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2008100.192 / 100.192   150
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP5.700%02/01/2021  99.625 / 99.6255.74% / 5.74%150
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009  105.296 / 105.2962.76% / 2.76%125
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2014102.295 / 102.295   2310
CLARKSTOWN N Y CENT SCH DIST 4.000%04/01/2015  102.625 / 102.6253.58% / 3.58%15
CLARKSTOWN N Y CENT SCH DIST 3.750%10/15/2015  102.808 / 102.8083.21% / 3.21%250
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2013    150
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2021  101.525 / 101.5253.70% / 3.70%135
CLINTON CNTY N Y PUB IMPT5.000%07/15/2028  104.573 / 104.5734.35% / 4.35%250
COHOES N Y CITY SCH DIST REF3.000%06/15/2008  100.321 / 100.3212.20% / 2.20%2100
COLONIE N Y PUB IMPT4.375%04/01/2012105.177 / 105.177   1105
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2015103.492 / 103.492 105.742 / 105.7423.06% / 3.06%345
CORNING N Y CITY SCH DIST 4.000%06/15/2008100.154 / 100.154   110
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010  101.102 / 101.1022.58% / 2.58%135
DALTON-NUNDA N Y CENT SCH DIST 5.600%06/15/2015103.375 / 103.375 103.625 / 103.6252.95% / 2.95%2200
DANSVILLE N Y CENT SCH DIST 5.500%06/15/2015103.560 / 103.560   1150
DANSVILLE N Y CENT SCH DIST REF-SER B4.700%06/15/2016105.022 / 105.022   1100
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  102.482 / 102.4823.17% / 3.17%2330
DUTCHESS CNTY N Y PUB IMPT4.125%10/01/2023  102.000 / 104.0003.88% / 3.63%61285
DUTCHESS CNTY N Y PUB IMPT4.250%10/01/2026  101.989 / 101.9894.00% / 4.00%220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  98.418 / 100.2504.60% / 4.47%360
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2015  108.430 / 108.4303.62% / 3.62%270
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS5.000%01/01/2016  108.606 / 108.6063.74% / 3.74%270
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER A4.500%01/01/2027  99.948 / 99.9484.50% / 4.50%150
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  99.250 / 100.3974.56% / 4.43%11585
EAST GREENBUSH N Y CENT SCH DIST 3.375%12/01/201499.170 / 99.170 99.845 / 99.8453.40% / 3.40%4200
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/2009101.852 / 101.852 101.907 / 101.9072.61% / 2.61%2+2
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2013  106.233 / 106.2332.98% / 2.98%135
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2015  105.090 / 105.0903.25% / 3.25%210
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2013103.122 / 103.122   155
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2021  100.126 / 100.1263.98% / 3.98%375
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.625%12/15/201798.690 / 98.690   3165
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.750%12/15/2018  100.902 / 100.9023.58% / 3.58%250
EAST WILLISTON N Y UN FREE SCH DIST 5.400%07/15/2010100.900 / 100.900 101.309 / 101.3092.70% / 2.70%2270
EASTCHESTER N Y UN FREE SCH DIST 5.250%08/01/2017106.421 / 106.421   125
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2017109.349 / 109.349   3150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2020100.135 / 100.135   250
ELMIRA CITY N Y PUB IMPT4.100%01/15/2010100.972 / 100.972 101.922 / 101.9223.10% / 3.10%220
ELMIRA CITY N Y PUB IMPT5.250%05/01/2011101.370 / 101.370   1320
ELMIRA CITY N Y SCH DIST 4.125%06/15/2023  102.238 / 102.2383.81% / 3.81%15
ELMIRA HEIGHTS N Y CENT SCH DIST REF4.250%06/15/2013  105.123 / 105.1233.00% / 3.00%120
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2008100.042 / 100.042   130
ELWOOD N Y UN FREE SCH DIST 3.400%12/01/201399.417 / 99.417 101.792 / 101.7923.00% / 3.00%220
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2011  108.182 / 108.1822.75% / 2.75%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012107.265 / 107.265 110.014 / 110.0142.68% / 2.68%4350
ERIE CNTY N Y SEWER DIST-SER B5.000%09/01/2016  108.380 / 108.3803.04% / 3.04%110
ERIE CNTY N Y SWR DIST-SER B3.800%03/15/2019  100.461 / 100.4613.70% / 3.70%240
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A6.000%11/15/2036  99.311 / 99.3116.05% / 6.05%575
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2013108.953 / 108.953   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  112.045 / 112.0452.89% / 2.89%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024110.148 / 110.148   4320
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  114.068 / 114.0683.26% / 3.26%110
FAIRPORT N Y PUB IMPT4.625%11/15/2019  105.802 / 105.8023.31% / 3.31%460
FAIRPORT N Y PUB IMPT4.750%11/15/2020  106.997 / 106.9973.17% / 3.17%150
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009101.397 / 101.397 101.481 / 101.4812.67% / 2.67%2+2
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010101.654 / 101.654   155
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ADIRONDACK MED CENTER PJ5.100%12/01/2010102.900 / 102.900   230
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PROJ%12/01/2020100.000 / 100.000 100.000 / 100.000 121550
FREEPORT N Y POWER PJ-SER A4.500%01/15/203198.100 / 98.100 99.750 / 99.7504.52% / 4.52%250
GARDEN CITY N Y PUB IMPT3.000%05/01/2009  100.444 / 100.4442.64% / 2.64%1585
GARDEN CITY N Y PUB IMPT3.250%05/01/2011  101.519 / 101.5192.76% / 2.76%2300
GARDEN CITY N Y PUB IMPT3.375%05/01/2012  102.093 / 102.0932.85% / 2.85%1595
GARDEN CITY N Y PUB IMPT3.375%05/01/2013  102.155 / 102.1552.93% / 2.93%1595
GARDEN CITY N Y PUB IMPT3.375%05/01/2014  102.068 / 102.0683.01% / 3.01%1595
GARDEN CITY N Y PUB IMPT3.375%05/01/2015  101.709 / 101.7093.11% / 3.11%1595
GARDEN CITY N Y PUB IMPT3.375%05/01/2016  101.186 / 101.1863.21% / 3.21%1595
GARDEN CITY N Y PUB IMPT3.375%05/01/2017  100.511 / 100.5113.31% / 3.31%1500
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202799.097 / 99.097   120
GENEVA N Y CITY SCH DIST 4.000%06/15/2020  101.500 / 101.5003.63% / 3.63%250
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
GREECE N Y PUB IMPT4.125%09/01/2014105.222 / 105.222   1500
GREECE N Y PUB IMPT4.125%09/01/2015105.302 / 105.302   1500
GREECE N Y CENT SCH DIST REF4.000%06/15/2020  102.476 / 103.9763.69% / 3.50%245
GREENBURGH N Y PUB IMPT5.000%06/15/2011101.080 / 101.080   1230
GREENE CNTY N Y PUB IMPT3.125%06/15/201299.271 / 99.271 101.121 / 101.1212.85% / 2.85%250
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2012104.951 / 104.951   150
HALESITE FIRE DIST N Y 5.350%08/01/2008101.130 / 101.130   1105
HALESITE FIRE DIST N Y 5.350%08/01/2009102.060 / 102.060   1105
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.750%06/15/2015106.003 / 106.003   125
HALFMOON N Y PUB IMPT4.250%09/15/2017104.093 / 104.093   1250
HAMBURG N Y CENT SCH DIST REF4.125%06/01/2016101.917 / 101.917   240
HARRISON N Y PUB IMPT4.000%12/15/2009  102.056 / 102.0562.88% / 2.88%125
HARRISON N Y PUB IMPT4.250%12/15/2021  104.138 / 104.1383.70% / 3.70%135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  101.500 / 101.5004.31% / 4.31%155
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2036  101.776 / 103.9334.27% / 4.01%6200
HEMPSTEAD TOWN N Y SER A5.000%12/15/2013104.129 / 104.129 104.815 / 104.8152.90% / 2.90%4400
HEMPSTEAD TOWN N Y UNREFUNDED BALANCE-SER B5.625%02/01/2015  100.852 / 100.8524.00% / 4.00%210
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.125%10/01/201797.500 / 97.500 100.000 / 100.0004.12% / 4.12%3200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.500%10/01/202496.500 / 96.500   2200
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.844 / 100.844   130
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.750%07/15/2014  105.299 / 105.2992.85% / 2.85%120
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2013  103.843 / 103.8433.09% / 3.09%250
HILTON N Y CENT SCH DIST 4.000%06/15/2019  102.739 / 102.7393.44% / 3.44%110
HORNELL N Y CITY SCH DIST 4.000%06/15/2016  104.974 / 104.9742.79% / 2.79%375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.450 / 98.25098.375 / 102.0004.59% / 4.23%1018435+4
HYDE PARK N Y DUTCHESS CNTY PUB IMPT3.750%06/01/2014  105.069 / 105.4442.87% / 2.81%375
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.500%06/01/201697.270 / 97.270 99.996 / 99.9963.50% / 3.50%480
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2009  101.990 / 101.9902.43% / 2.43%3175
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2018  103.708 / 103.7083.51% / 3.51%2100
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2019  102.627 / 102.6273.65% / 3.65%110
ISLAND TREES UN FREE SCH DIST N Y 4.200%08/15/2012105.266 / 105.266   130
ISLIP N Y PUB IMPT4.250%07/15/2014105.852 / 105.852   1330
ISLIP N Y PUB IMPT4.250%07/15/2016  107.075 / 107.0753.18% / 3.18%290
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011106.418 / 106.418   130
ISLIP N Y UN FREE SCH DIST REF3.750%07/15/2014101.632 / 101.632   125
ITHACA CITY N Y PUB IMPT4.125%01/15/2022100.936 / 100.936 100.247 / 103.1264.09% / 3.67%3550
ITHACA CITY N Y PUB IMPT-SER B3.750%08/01/2009  102.221 / 102.2212.27% / 2.27%150
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 2500+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022  100.000 / 100.0000.00% / 0.00%125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141700
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.375%06/15/2018  104.727 / 104.9073.22% / 3.17%4100
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2017  106.181 / 106.1813.09% / 3.09%3105
KINGSTON N Y PUB IMPT-SER A5.350%01/15/2009102.200 / 102.200   1120
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2010103.280 / 103.280   1120
KINGSTON N Y PUB IMPT-SER A5.375%01/15/2011103.170 / 103.170   1125
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.125%11/15/2013  104.187 / 104.1873.20% / 3.20%110
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.600%11/15/2015  105.703 / 105.7033.25% / 3.25%230
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035106.000 / 106.000   150
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2375+1
LINDENHURST N Y UN FREE SCH DIST BD ANTIC NTS-SER C4.000%07/10/2008  100.471 / 100.4713.00% / 3.00%1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200896.360 / 96.360 96.585 / 96.5854.26% / 4.26%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/200993.090 / 93.090   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201476.983 / 76.983 78.892 / 78.8923.48% / 3.48%575
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201767.837 / 67.837   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  48.164 / 48.1644.13% / 4.13%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201091.911 / 91.911 93.187 / 93.1873.00% / 3.00%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201185.300 / 85.300   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  74.384 / 75.2023.57% / 3.43%7180
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  55.000 / 55.0004.20% / 4.20%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029    150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008  100.558 / 100.5582.20% / 2.20%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.264 / 101.264   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008102.212 / 102.212   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016  104.335 / 104.3353.40% / 3.40%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  106.292 / 106.9753.38% / 3.29%25+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  112.988 / 112.9883.22% / 3.22%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.600 / 101.6003.30% / 3.30%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019108.881 / 108.881   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024102.115 / 102.115   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026107.048 / 107.048 109.548 / 109.5483.66% / 3.66%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023101.502 / 101.502   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.500 / 101.500 101.991 / 101.9912.50% / 2.50%4700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  110.180 / 110.1803.17% / 3.17%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.250%12/01/2013  109.868 / 109.8683.38% / 3.38%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015109.300 / 109.300   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019112.426 / 112.426   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2028103.717 / 103.717 105.717 / 105.7173.86% / 3.86%4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  112.255 / 112.2553.39% / 3.39%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021106.248 / 106.248   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018110.353 / 110.353 111.429 / 111.4293.49% / 3.49%2225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  102.152 / 102.5523.71% / 3.66%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  100.724 / 100.7244.15% / 4.15%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  100.886 / 100.8864.13% / 4.13%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.554 / 104.5542.85% / 2.85%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.875%09/01/2014  103.874 / 103.8743.22% / 3.22%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029101.727 / 101.727106.337 / 106.3374.00% / 4.00%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   2300+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 41000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022  101.833 / 101.8332.80% / 2.80%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 141000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 71925
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 243500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3390
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.000 2550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2570
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 61000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63800
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029101.840 / 101.840   210
LYME N Y CENT SCH DIST 4.850%06/15/2010101.020 / 101.020   175
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039103.000 / 103.000 105.000 / 105.0004.11% / 4.11%4240
MALONE N Y CENT SCH DIST SER B3.800%01/15/2011  102.533 / 102.5332.91% / 2.91%220
MAMARONECK N Y UN FREE SCH DIST 3.750%10/01/2015102.000 / 102.000   2150
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  101.579 / 101.5793.20% / 3.20%125
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2010  104.500 / 104.5002.60% / 2.60%3450
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2009  101.536 / 101.5362.68% / 2.68%150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2010  102.574 / 102.5742.67% / 2.67%1250
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2020  101.435 / 101.4353.57% / 3.57%1400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2022    1450
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2023    1450
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2025  98.737 / 98.7373.85% / 3.85%1250
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2027  97.299 / 99.2993.95% / 3.80%3500
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.875%07/15/2028  98.262 / 98.2624.00% / 4.00%1450
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 4.000%07/15/2029  99.713 / 100.0004.02% / 4.00%2450
MEDINA N Y CENT SCH DIST 5.000%12/15/2019  106.683 / 106.6833.40% / 3.40%3450
MERRICK N Y UN FREE SCH DIST 4.000%12/15/2021  102.424 / 102.4243.60% / 3.60%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028108.008 / 108.008   2400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017  107.973 / 107.9734.10% / 4.10%360
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017107.850 / 107.850   345
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2009103.456 / 103.456 104.228 / 104.6372.61% / 2.39%64250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010104.709 / 104.709   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2010103.699 / 103.699   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010  102.572 / 102.5722.75% / 2.75%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  106.822 / 106.8223.69% / 3.69%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018106.855 / 106.855   3750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024105.779 / 105.779 107.702 / 107.7023.50% / 3.50%2660
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  111.297 / 111.2973.09% / 3.09%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030100.983 / 100.983   140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031101.140 / 102.050   570
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032103.250 / 103.250 105.250 / 105.2503.80% / 3.80%4380
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021106.740 / 106.740   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  106.140 / 106.1403.60% / 3.60%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015111.227 / 111.227   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  105.516 / 105.7664.00% / 3.97%4160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  99.700 / 99.7004.52% / 4.52%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013  110.050 / 110.0503.10% / 3.10%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.95% / 2.95%41650
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%193925+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000   1150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 2100
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026    2400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012103.307 / 103.307 106.017 / 106.0172.85% / 2.85%370
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  108.728 / 108.7283.50% / 3.50%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018  110.645 / 111.1473.11% / 3.00%234330+4
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019108.111 / 108.111 109.968 / 109.9683.25% / 3.25%3265
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  106.145 / 106.3733.60% / 3.55%3170
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.088 / 103.088105.088 / 107.2903.83% / 3.35%7835
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2020  107.912 / 107.9123.33% / 3.33%140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  104.598 / 104.5983.94% / 3.94%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2008101.814 / 101.814 102.439 / 102.4392.25% / 2.25%41200
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/2030  81.000 / 81.0004.42% / 4.42%125
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009  101.139 / 101.1392.36% / 2.36%250
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/201399.601 / 99.601   4560
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203596.894 / 96.894   15
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009100.713 / 100.713   220
METROPOLITAN TRANSN AUTH N Y REV SER B3.400%11/15/2010100.344 / 100.344 101.344 / 101.3442.90% / 2.90%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015110.735 / 110.735   120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  105.282 / 105.9004.20% / 4.11%360
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.720 / 110.720 109.974 / 109.9743.35% / 3.35%2115
METROPOLITAN TRANSN AUTH N Y REV SER B4.375%11/15/203596.523 / 96.523   3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2016107.982 / 107.982   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024  104.211 / 104.2113.69% / 3.69%650
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025  106.952 / 106.9524.05% / 4.05%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032103.311 / 103.590 105.590 / 105.5903.92% / 3.92%6600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  103.894 / 104.6214.26% / 4.17%5100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  104.001 / 104.0013.10% / 3.10%145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017  111.319 / 111.3193.62% / 3.62%11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  102.250 / 103.2704.44% / 4.30%5435
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203299.595 / 99.595 101.420 / 101.4204.30% / 4.30%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203697.700 / 97.700   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  103.500 / 103.5004.06% / 4.06%345
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.750%11/15/2011102.243 / 102.243   3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2015108.000 / 108.000   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011  108.243 / 108.2432.71% / 2.71%220
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192150+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1500
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   21350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71910
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2410
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5560
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 8400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER-7-MBIA IBC0.000%07/01/201284.625 / 84.625 85.684 / 85.6843.50% / 3.50%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024103.424 / 103.424 105.438 / 105.4383.79% / 3.79%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016  115.499 / 115.4993.50% / 3.50%185
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2017  118.369 / 118.3693.36% / 3.36%1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016  114.010 / 114.0103.70% / 3.70%130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009  102.327 / 102.3272.51% / 2.51%2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009    150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010    110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011  107.336 / 107.3362.65% / 2.65%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017  114.246 / 114.2463.70% / 3.70%1200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008  101.392 / 101.3922.65% / 2.65%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013106.753 / 106.753   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.750%07/01/2011101.250 / 101.250 101.375 / 101.3752.67% / 2.67%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022101.131 / 101.131   120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.113 / 101.2793.00% / 2.65%265
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2014100.515 / 100.515 102.300 / 102.3002.56% / 2.56%4100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.450 / 85.450   110
MIDDLETOWN N Y CITY SCH DIST 4.125%09/15/2017104.223 / 104.223   1500
MIDDLETOWN N Y CITY SCH DIST ESCROWED TO MAT3.800%08/15/2008100.264 / 100.264   150
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.250%11/01/201199.870 / 99.870   3180
MIDDLETOWN N Y CITY SCH DIST REF-SER A4.000%11/01/201799.182 / 99.182   110
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2016  107.303 / 107.3033.25% / 3.25%3450
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2017  107.209 / 107.2093.35% / 3.35%3675
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  102.889 / 103.2504.13% / 4.08%3135
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2015  108.243 / 108.2433.04% / 3.04%115
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.000%06/01/200899.682 / 99.682   15
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.000%03/01/2009101.494 / 101.494 101.543 / 101.5432.59% / 2.59%2910
MONROE CNTY N Y PUB IMPT4.300%03/01/2013103.069 / 103.069 105.344 / 105.3442.91% / 2.91%350
MONROE CNTY N Y PUB IMPT4.250%06/01/2013  104.887 / 104.8873.25% / 3.25%230
MONROE CNTY N Y PUB IMPT4.000%06/01/2015101.522 / 101.522   120
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  105.496 / 106.5643.40% / 3.24%4120
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011  108.658 / 108.6583.07% / 3.07%150
MONROE CNTY N Y UNREFUNDED BALANCE5.400%06/01/2008100.097 / 100.097   3735
MONROE CNTY N Y UNREFUNDED BALANCE5.500%06/01/2009101.064 / 101.064   31230
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009101.222 / 101.222 101.888 / 101.8882.28% / 2.28%4965
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2010100.880 / 100.880   2100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-CHERRY RIDGE ASSTD LIVING%01/01/2035100.000 / 100.000   1200
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2015    1100
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.750%06/15/2012  107.434 / 107.4342.94% / 2.94%220
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/2021  102.735 / 102.7353.49% / 3.49%110
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2009103.489 / 103.489   1930
MOUNT SINAI N Y UN FREE SCH DIST REF6.100%02/15/2010106.563 / 106.563   1+1
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2018  101.930 / 101.9303.86% / 3.86%220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER L 6.000%07/01/2008101.454 / 101.503 101.504 / 101.5182.65% / 2.60%4400+2
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.940 / 100.940   150
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  103.500 / 103.5004.85% / 4.85%230
NANUET N Y UN FREE SCH DIST 5.000%09/15/2010102.070 / 102.070   1120
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015105.000 / 105.000 105.469 / 105.4692.60% / 2.60%51075
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009  101.640 / 102.0263.36% / 2.95%335
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018105.168 / 105.168 106.393 / 106.3932.86% / 2.86%240
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2008100.197 / 100.197   1100
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2015103.167 / 103.167   150
NASSAU CNTY N Y REF-SER A6.000%07/01/2008  101.638 / 101.6382.34% / 2.34%175
NASSAU CNTY N Y REF-SER A6.000%07/01/2010  107.659 / 107.6592.75% / 2.75%140
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 4525
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   11000
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 260
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A5.875%01/01/2018  99.069 / 99.0696.00% / 6.00%150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/2027  99.457 / 99.4576.55% / 6.55%385
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%150
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  102.339 / 102.3394.75% / 4.75%120
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91600
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012107.984 / 107.984   120
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2018  109.120 / 109.1203.27% / 3.27%280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008  101.091 / 101.0912.65% / 2.65%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.697 / 107.6972.86% / 2.86%3240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.000 / 107.0003.05% / 3.05%15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012109.115 / 109.115   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2012  102.196 / 102.1962.76% / 2.76%120
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016107.637 / 107.637   135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.0000.00% / 0.00%51700
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013  110.050 / 110.0503.10% / 3.10%130
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 42075+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 142600
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.000 51250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 1%08/01/2029100.000 / 100.000   1500
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   2100+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2013102.027 / 102.027   2450
NEW CASTLE N Y REF-PUB IMPT5.000%09/15/2008  101.404 / 101.4042.83% / 2.83%250
NEW PALTZ N Y CENT SCH DIST REF3.125%06/01/200899.718 / 99.718 100.000 / 100.0003.11% / 3.11%4500
NEW ROCHELLE N Y PUB IMPT4.900%03/15/2008100.240 / 100.240   1125
NEW ROCHELLE N Y REF-PUB IMPT-SER A4.250%03/15/2011  103.741 / 103.7413.00% / 3.00%125
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035100.000 / 100.000   2+2
NEW ROCHELLE N Y NEW PUB HSG AUTH 5.125%05/01/2012  108.703 / 108.703-19.85% / -23.36%3100
NEW WINDSOR N Y VAR PURP5.000%11/15/2012104.470 / 104.470 104.925 / 104.9252.75% / 2.75%2460
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2027  95.721 / 95.7216.13% / 6.13%150
NEW YORK CNTYS TOB TR III TOB SETTLEMENT PASS THRU-TURBO6.000%06/01/2043  104.436 / 104.4365.04% / 5.04%7270
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  103.954 / 106.4684.40% / 4.03%244180
NEW YORK N Y 5.600%12/01/2008  101.122 / 101.1222.52% / 2.52%110
NEW YORK N Y 5.600%12/01/2011101.520 / 101.520 102.065 / 102.0650.01% / 0.01%460
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1300
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2800
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.000 5225
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   2+2
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2600
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000&nb