Municipalbonds.com

Trades and Prices for New York: 01/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

</
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AKRON N Y CENT SCH DIST REF4.000%06/01/2010  102.310 / 102.3102.98% / 2.98%210
ALBANY CNTY N Y 4.000%09/15/2009101.898 / 101.898   150
ALBANY CNTY N Y SER A4.125%11/01/2023  101.910 / 101.9103.80% / 3.80%4200
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.250%12/15/2010101.557 / 101.557 102.051 / 102.0513.77% / 3.77%4140
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030100.690 / 100.690   315
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  99.997 / 99.997 2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV NEW COVENANT CHARTER SCH PJ-A7.000%05/01/202542.724 / 42.724   3675
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2012  107.475 / 107.475 3120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  100.983 / 102.2505.12% / 4.96%9265
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  99.300 / 99.3005.30% / 5.30%2100
ALBANY N Y INDL DEV AGY HSG REV VAR-SR-SOUTH MALL TWRS PROJ-A%08/15/2035100.000 / 100.000   21400
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028101.471 / 101.471   3300
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 4.550%06/15/2013105.027 / 105.027 105.426 / 105.4262.62% / 2.62%4540
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%1650
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202798.890 / 98.890 100.000 / 100.0004.62% / 4.62%220
BABYLON N Y ARS%09/01/2018100.000 / 100.000   1425
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 1400
BABYLON N Y PUB IMPT4.000%12/01/2017  106.113 / 106.1133.27% / 3.27%110
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41400
BABYLON N Y UN FREE SCH DIST 4.500%02/15/2020  103.316 / 103.3163.36% / 3.36%15
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017  103.628 / 103.6283.35% / 3.35%125
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009103.778 / 103.778   125
BATTERY PK CITY AUTH N Y REV SR-SER A4.000%11/01/2018  104.256 / 104.2563.19% / 3.19%110
BEDFORD N Y CENT SCH DIST 4.000%06/01/202397.314 / 97.314   1100
BEEKMANTOWN N Y CENT SCH DIST SER A4.250%06/15/2008100.400 / 100.400   1100
BINGHAMTON N Y PUB IMPT4.250%09/15/2023  103.462 / 103.4623.73% / 3.73%3300
BINGHAMTON N Y PUB IMPT4.500%09/15/2026  103.959 / 103.9593.87% / 3.87%140
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009102.534 / 102.534   150
BROOKHAVEN N Y 4.300%06/01/2008100.315 / 100.315   120
BROOKHAVEN N Y PUB IMPT3.750%11/15/2014103.973 / 103.973 104.156 / 104.1563.07% / 3.07%2225
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019101.200 / 101.200   4255
BROOKHAVEN N Y TOWN HALL4.500%12/15/2020  104.543 / 104.5433.48% / 3.48%110
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  102.111 / 102.111-23.26% / -23.26%2200
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2015102.028 / 102.028   125
BUFFALO N Y SCH-SER B4.750%02/01/2018102.195 / 102.195   110
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014110.467 / 110.467   1195
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022  103.352 / 103.3523.76% / 3.76%375
CAMBRIDGE N Y CENT SCH DIST REF4.250%06/15/2017  103.038 / 103.0383.50% / 3.50%110
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2012104.189 / 104.189   150
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2013  104.149 / 104.1493.16% / 3.16%125
CATTARAUGUS CNTY N Y 6.000%05/15/2011109.214 / 109.214   120
CENTER MORICHES N Y UN FREE SCH DIST SER B5.000%03/15/2019  107.961 / 108.1213.17% / 3.13%390
CHAPPAQUA N Y CENT SCH DIST SER B4.000%09/01/201199.502 / 99.502   210
CHEMUNG CNTY N Y PUB IMPT4.600%08/01/2020  106.615 / 106.6153.23% / 3.23%15
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.750%11/01/2024  100.000 / 100.2504.75% / 4.70%240
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B4.750%11/01/202496.853 / 96.853 98.850 / 98.8504.85% / 4.85%230
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2015101.387 / 101.387   115
CICERO N Y PUB IMPT4.750%06/15/2021  104.581 / 104.5814.10% / 4.10%125
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.000 / 100.000   130
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2021  101.805 / 101.8053.65% / 3.65%250
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026  106.561 / 106.5613.71% / 3.71%1150
CLINTON CNTY N Y PUB IMPT5.000%07/15/2028  104.926 / 104.9264.30% / 4.30%110
COHOES N Y CITY SCH DIST REF3.000%06/15/2008100.018 / 100.018   1100
COMMACK N Y UN FREE SCH DIST 4.125%11/15/2022  101.033 / 101.0333.95% / 3.95%250
CORNING N Y CITY SCH DIST SER A4.500%06/15/2020104.349 / 104.349 105.586 / 106.9353.72% / 3.54%61000
CORNWALL N Y CENT SCH DIST 3.000%10/15/2010100.009 / 100.009   1100
CORTLANDT N Y 5.600%05/01/2009100.120 / 100.120 101.027 / 101.0272.00% / 2.00%4100
DANSVILLE N Y CENT SCH DIST 3.500%06/15/2016  100.404 / 100.4043.40% / 3.40%250
DE WITT N Y 6.100%02/01/2010  106.740 / 106.7402.68% / 2.68%125
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2015108.264 / 108.264   330
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  102.538 / 102.7253.15% / 3.10%4250
DUTCHESS CNTY N Y PUB IMPT5.000%10/01/2018108.845 / 108.845   360
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  103.625 / 103.6253.92% / 3.92%140
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  98.000 / 99.0004.63% / 4.56%5100
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.750 / 100.0004.60% / 4.50%9255
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/202198.550 / 98.550   250
EAST IRONDEQUOIT CENT SCH DIST N Y 4.500%06/15/2025  102.000 / 102.0004.00% / 4.00%110
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015  103.956 / 103.9563.20% / 3.20%120
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2017  108.628 / 108.6283.32% / 3.32%111
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.750%12/15/201899.000 / 99.000   375
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2021  103.480 / 103.4803.29% / 3.29%120
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2023109.261 / 109.261   150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/2022  101.641 / 101.6413.77% / 3.77%125
ELIZABETHTOWN-LEWIS N Y CENT SCH DIST 3.125%06/15/2013  99.781 / 99.7813.17% / 3.17%250
ELMIRA CITY N Y SCH DIST 4.125%06/15/202398.635 / 98.635   220
ELMIRA HEIGHTS N Y CENT SCH DIST REF4.250%06/15/2013102.468 / 102.468   120
ELMONT N Y UN FREE SCH DIST 5.125%09/15/2011104.207 / 104.207 104.866 / 104.8662.70% / 2.70%4120
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012108.297 / 108.297   2100
ERIE CNTY N Y PUB IMPT-SER A4.250%10/01/2012  104.904 / 104.9042.85% / 2.85%115
ERIE CNTY N Y PUB IMPT-SER A5.750%10/01/2014  104.800 / 105.0243.40% / 3.25%3250
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029  107.941 / 107.9412.54% / 2.54%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2019109.862 / 109.862 110.724 / 110.7243.06% / 3.06%41000
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022115.095 / 115.095   2150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024115.924 / 115.924 118.285 / 118.2853.43% / 3.43%3450
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  113.830 / 113.8303.30% / 3.30%2225
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   2200
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2013  107.460 / 107.4603.10% / 3.10%2200
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  92.000 / 92.2095.27% / 5.25%240
EVANS-BRANT N Y CENT SCH DIST 5.100%12/15/2008101.550 / 101.550 101.675 / 101.6753.23% / 3.23%260
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2011102.822 / 102.822   3375
FARMINGDALE N Y UN FREE SCH DIST 4.500%11/01/2014  105.154 / 105.1543.05% / 3.05%110
FARMINGDALE N Y UN FREE SCH DIST 5.000%07/15/2015  104.952 / 104.9523.48% / 3.48%115
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010  102.518 / 102.5182.91% / 2.91%375
FREEPORT N Y SER A4.400%05/01/200898.863 / 98.863   15
FREEPORT N Y VAR PURP-SER A4.250%07/15/2024  100.375 / 100.3754.19% / 4.19%120
FREEPORT N Y UN FREE SCH DIST SER B4.500%03/15/2012104.150 / 104.150   230
GENEVA N Y CITY SCH DIST 4.000%06/15/2020  101.500 / 101.5003.85% / 3.85%125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
GREECE N Y CENT SCH DIST 4.375%06/15/2015  104.819 / 104.8192.70% / 2.70%125
GREECE N Y CENT SCH DIST REF4.000%06/15/2020  103.977 / 103.9773.50% / 3.50%125
GREECE N Y CENT SCH DIST REF4.000%06/15/202298.500 / 98.500 100.386 / 100.3863.95% / 3.95%2120
GUILDERLAND N Y 6.400%09/15/2015  121.012 / 121.0123.28% / 3.28%110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2022  104.341 / 104.3413.56% / 3.56%115
HAUPPAUGE N Y UN FREE SCH DIST 4.650%05/01/200899.947 / 99.947   135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%01/15/2023  101.856 / 101.8563.82% / 3.82%1250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203196.776 / 96.776 99.930 / 99.9304.50% / 4.50%240
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  101.250 / 101.2504.34% / 4.34%1200
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2014  108.951 / 108.9513.35% / 3.35%15
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008  101.158 / 101.1582.84% / 2.84%1100
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2019  101.040 / 101.0403.49% / 3.49%220
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.750%07/15/2014  104.559 / 104.5592.97% / 2.97%180
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2016  103.631 / 105.4563.28% / 2.93%250
HILTON N Y CENT SCH DIST 4.000%06/15/2019100.569 / 100.569   110
HORNELL N Y CITY SCH DIST 4.125%06/15/2017  103.031 / 103.0313.38% / 3.38%240
HUDSON FALLS N Y CENT SCH DIST REF4.000%06/15/2012102.400 / 102.400 103.364 / 103.3643.18% / 3.18%440
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.830 / 97.75099.250 / 101.7504.54% / 4.26%362285
HUNTINGTON N Y WTR DIST-SER B4.000%10/15/2014103.882 / 103.882   240
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2017  104.386 / 104.3863.01% / 3.01%125
HYDE PARK N Y DUTCHESS CNTY PUB IMPT3.750%06/01/2014103.325 / 103.325   1150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2012  106.313 / 106.3133.30% / 3.30%260
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%275
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2017  104.186 / 104.1863.45% / 3.45%1165
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2019  102.577 / 104.5773.66% / 3.40%470
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027100.218 / 100.218   165
ISLIP N Y PUB IMPT4.125%02/01/2016  107.796 / 107.7963.02% / 3.02%3300
ISLIP N Y PUB IMPT4.250%07/15/2016104.878 / 104.878   290
ITHACA CITY N Y PUB IMPT4.125%01/15/2010  103.122 / 103.1222.51% / 2.51%125
ITHACA CITY N Y PUB IMPT4.125%01/15/2022100.160 / 100.461 99.847 / 100.8474.14% / 4.00%91600
ITHACA CITY N Y TAXABLE-BD ANTIC NTS-SER B4.375%01/16/2009  100.600 / 100.6103.75% / 3.74%70.698+5
JAMESTOWN N Y REF-PUB IMPT-SER A4.500%09/15/2008100.799 / 100.799   120
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61400+1
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7800
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2225
JEFFERSON CNTY N Y PUB IMPT-SER B4.000%03/01/2016  104.603 / 104.6033.20% / 3.20%210
JOHNSONVILLE FIRE DIST N Y 5.000%04/15/2026100.243 / 100.243   240
JORDAN-ELBRIDGE N Y CENT SCH DIST 5.050%06/15/2009101.000 / 101.000   120
JORDAN-ELBRIDGE N Y CENT SCH DIST REF4.375%06/15/2018102.750 / 102.750 104.795 / 104.7953.20% / 3.20%4160
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2013  105.058 / 105.0583.02% / 3.02%250
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2017101.600 / 101.600   3105
KINGS POINT N Y 5.400%06/15/2009103.531 / 103.531 103.781 / 103.7812.65% / 2.65%2150
KINGSTON N Y PUB IMPT-SER B3.125%02/01/2016  99.967 / 99.9673.13% / 3.13%220
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2024  100.000 / 100.0004.25% / 4.25%115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  107.651 / 110.9544.75% / 4.55%230+1
LIVINGSTON CNTY N Y INDL DEV AGY CIVIC FAC REV NICHOLAS H NOYES MEM HOSP5.000%07/01/2010  101.167 / 101.1674.49% / 4.49%345
LONG BEACH N Y PUB IMPT5.700%11/01/2012    150
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029  100.000 / 100.000 275
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2023  53.332 / 54.0044.00% / 3.92%3110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2024  49.186 / 49.1864.25% / 4.25%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2025  47.993 / 47.9934.15% / 4.15%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2027  41.025 / 41.0254.53% / 4.53%1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/200898.080 / 98.080 98.230 / 98.2304.84% / 4.84%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  82.121 / 82.1213.12% / 3.12%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202254.000 / 54.000 55.000 / 55.0004.21% / 4.21%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202935.000 / 35.000   4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.330 / 100.330   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.125 / 101.321 101.523 / 101.5232.50% / 2.50%4180
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.800%04/01/2015100.982 / 100.982   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/201698.840 / 98.840   210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018100.972 / 100.972   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010  104.589 / 104.5893.07% / 3.07%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.421 / 101.612 101.812 / 101.8122.75% / 2.75%4135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.593 / 101.5933.36% / 3.36%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016  101.763 / 101.7633.00% / 3.00%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016103.837 / 103.837   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  105.600 / 105.6003.47% / 3.47%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.275 / 101.275 101.906 / 101.9062.50% / 2.50%370
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  104.895 / 104.8953.55% / 3.55%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2018111.817 / 111.817   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  111.829 / 111.8293.02% / 3.02%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201593.250 / 93.250   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018109.434 / 109.434   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  111.351 / 111.3513.50% / 3.50%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  109.722 / 109.7223.75% / 3.75%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020  102.413 / 102.4133.68% / 3.68%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  101.123 / 101.1234.10% / 4.10%52120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  96.625 / 100.2784.47% / 4.21%10695
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.000 / 100.000 101.763 / 101.7633.00% / 3.00%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.045 / 104.045   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 52400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.441 / 100.441 1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/2009  101.762 / 101.7622.80% / 2.80%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.375 / 101.388 101.733 / 101.8633.08% / 2.74%6105
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 4725
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 11775
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 3725
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%41290
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 8750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91950
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029100.000 / 100.000 100.000 / 100.000 5900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%31400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 3200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   8800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%06/15/2018105.394 / 105.394 107.369 / 107.3693.16% / 3.16%210
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  102.818 / 103.5554.00% / 3.87%230
MALONE N Y CENT SCH DIST SER B3.800%01/15/2011  101.483 / 101.4833.28% / 3.28%115
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  101.000 / 101.0003.31% / 3.31%140
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2010104.010 / 104.010   1150
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2010    2600
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2011    2400
MEDINA N Y CENT SCH DIST 5.000%12/15/2019    1150
MENANDS N Y UN FREE SCH DIST 3.500%03/01/2015  102.358 / 102.3583.07% / 3.07%280
MERRICK N Y UN FREE SCH DIST 4.000%12/15/202199.412 / 99.412   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022100.286 / 100.286   330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029  104.741 / 104.7412.78% / 2.78%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202699.818 / 99.818 101.518 / 101.5183.55% / 3.55%260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.134 / 103.1343.08% / 3.08%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2012100.508 / 100.508 101.380 / 101.3803.30% / 3.30%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  110.469 / 110.4692.91% / 2.91%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.600%11/15/2017102.829 / 102.829   130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  106.335 / 106.3353.17% / 3.17%3375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018113.620 / 113.620 113.920 / 113.9203.68% / 3.68%270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024105.000 / 105.000 107.920 / 107.9203.45% / 3.45%6150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028110.268 / 110.268 109.079 / 109.0793.40% / 3.40%5100+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  111.669 / 111.6693.45% / 3.45%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022  108.765 / 111.2623.82% / 3.50%360
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2024  105.459 / 105.4594.25% / 4.25%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2031  106.604 / 106.6044.10% / 4.10%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203695.400 / 95.400   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2008  102.032 / 102.0322.50% / 2.50%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.95% / 2.95%4600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%254300+5
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/200899.940 / 99.940 100.060 / 100.9133.55% / 2.50%3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  105.076 / 105.0763.06% / 3.06%160
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013110.522 / 110.522   345
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  110.443 / 110.4433.15% / 3.15%1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025103.025 / 103.025 104.651 / 106.2393.93% / 3.58%4250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.154 / 103.154 104.311 / 105.8424.01% / 3.67%9250+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/2031103.037 / 103.037 105.037 / 105.0374.09% / 4.09%260
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.758 / 105.7582.86% / 2.86%15
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2020105.275 / 105.275   150
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.551 / 108.5513.79% / 3.79%155
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031102.457 / 102.457   150
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1060.000%11/15/203079.509 / 79.509   125
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2009100.455 / 100.455 100.813 / 100.8132.54% / 2.54%4500
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  101.125 / 101.1254.33% / 4.33%2160
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013108.480 / 108.480   345
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018114.180 / 114.180 114.200 / 114.2003.65% / 3.65%4155
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019114.396 / 114.396 111.680 / 114.6964.00% / 3.70%490
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.262 / 106.9294.50% / 3.96%10555
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032107.205 / 111.378111.665 / 111.6653.05% / 3.05%9500
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  104.750 / 104.7504.28% / 4.28%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.418 / 101.418 101.618 / 101.6183.00% / 3.00%2300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  107.226 / 107.2264.02% / 4.02%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024  107.863 / 107.8633.50% / 3.50%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025105.253 / 105.253   260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032100.034 / 100.034   125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.695 / 104.4634.53% / 4.19%7185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022  109.468 / 109.4683.73% / 3.73%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  100.000 / 100.0004.50% / 4.50%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.900 / 103.4724.49% / 4.27%16660
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203297.838 / 99.338102.494 / 102.4944.16% / 4.16%5225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.250 / 99.2504.55% / 4.55%330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  103.000 / 103.0004.12% / 4.12%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.382 / 106.3824.04% / 4.04%71840
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 5930
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 244800+3
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1935
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92620
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 61400+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2009  95.633 / 95.6333.09% / 3.09%210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021  106.137 / 106.1373.50% / 3.50%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029101.535 / 101.535 104.547 / 104.5474.00% / 4.00%440
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030101.188 / 101.188 103.188 / 103.1884.21% / 4.21%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-MBIA IBC5.750%01/01/2016    2170
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009101.916 / 101.916   2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  106.240 / 106.2402.85% / 2.85%2140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013110.799 / 110.799   1180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008100.962 / 100.962   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2013  103.923 / 103.9232.73% / 2.73%115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2013101.282 / 101.282   250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.125%07/01/2014101.282 / 101.282   250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.625%07/01/2027  101.738 / 101.7382.85% / 2.85%140
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017109.432 / 109.432   2110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008100.810 / 100.810   230
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017  116.524 / 116.5243.01% / 3.01%150
MIDDLETOWN NEW YORK HSG AUTH MULTIFAMILY HSG REV SUMMITFIELED & MOORE HEIGHTS3.900%07/01/2009  100.561 / 100.5613.50% / 3.50%1100
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  100.825 / 102.3074.39% / 4.20%490
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  102.936 / 102.9364.12% / 4.12%160
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/2015105.743 / 105.743   125
MONROE CNTY N Y PUB IMPT5.000%03/01/2015  107.273 / 107.7733.11% / 2.98%250
MONROE CNTY N Y PUB IMPT4.125%06/01/2015  105.772 / 105.7723.24% / 3.24%3150
MONROE CNTY N Y PUB IMPT4.125%06/01/2018  105.625 / 105.6253.26% / 3.26%175
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  106.195 / 106.1953.30% / 3.30%150
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2008  100.373 / 100.3733.00% / 3.00%2500
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1130
MONROE CNTY N Y WTR AUTH WTR REV REF-SER B5.250%08/01/201699.340 / 99.340   210
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.000%06/01/2015  108.446 / 108.4462.71% / 2.71%110
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.750%06/15/2012  107.438 / 107.4382.94% / 2.94%3100
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/202199.881 / 99.881   120
MOUNT VERNON N Y CITY SCH DIST 4.500%08/15/2022  102.500 / 102.5003.75% / 3.75%220
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M5.500%07/01/2008101.222 / 101.222 101.257 / 101.2572.70% / 2.70%3300
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.894 / 100.8943.25% / 3.25%110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/2018  68.982 / 68.9823.75% / 3.75%115
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2011  102.225 / 102.225-14.05% / -14.05%165
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2043  102.000 / 102.0005.23% / 5.23%345
NANUET N Y UN FREE SCH DIST 4.250%06/15/2021  105.497 / 105.4973.40% / 3.40%3150
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009101.340 / 101.340   115
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/2008100.022 / 100.022   125
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2017103.127 / 103.127 103.302 / 103.3022.81% / 2.81%2200
NASSAU CNTY N Y REF-SER A6.000%07/01/2008101.261 / 101.261   175
NASSAU CNTY N Y SER X8.000%11/01/2009  109.463 / 109.4632.55% / 2.55%230
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SAVRS-N Y INST OF TECH PJ-A%03/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 62600
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 51700
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2018107.302 / 107.302   140
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.000%11/15/2008100.874 / 100.874   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.250%11/15/2012100.223 / 100.223   130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  104.328 / 104.3282.65% / 2.65%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.125%11/15/2009  100.250 / 100.2500.78% / 0.78%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1450
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 102750+3
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 2200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 21050
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 546100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 6500
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B3.000%10/01/200899.607 / 99.607 99.982 / 99.9823.02% / 3.02%250
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/126.250%07/15/2020  106.202 / 106.2022.65% / 2.65%1470
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 22000
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 2+2
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2017  103.900 / 103.9003.40% / 3.40%1100
NEW HARTFORD N Y PUB IMPT4.625%03/01/2018  104.496 / 104.4963.40% / 3.40%2200
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 3.625%11/15/2011  102.532 / 102.5322.92% / 2.92%2100
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.375%11/01/201492.461 / 92.461   3150
NEW YORK CONVENTION CTR DEV CORP N Y REV FLOATERS-SER 1007%11/15/2013100.000 / 100.000   1+1
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044102.730 / 102.730 102.929 / 106.1254.55% / 4.08%122265+1
NEW YORK INST TECHNOLOGY TAXABLE-SAVRS-SER A%03/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%83600+1
NEW YORK N Y 4.500%02/01/2009101.571 / 101.571   15
NEW YORK N Y 4.500%03/15/2009  101.695 / 101.6953.00% / 3.00%110
NEW YORK N Y 7.000%10/01/2010109.738 / 109.738   110
NEW YORK N Y 6.000%08/15/2012109.700 / 109.700 110.977 / 110.9773.39% / 3.39%4100
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1800
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.84% / 2.84%31000
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 21400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 41200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   21900
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 3500
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3300
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1900
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1400
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 6600
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 31700
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3600
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2520
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 51225
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101400
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   1420
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1500
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81050
NEW YORK N Y CAP APPREC-SER B0.000%10/01/200897.526 / 97.526 97.701 / 97.7013.32% / 3.32%245
NEW YORK N Y CAP APPREC-SER B0.000%10/01/2010  92.056 / 92.0563.08% / 3.08%15
NEW YORK N Y CAP APPREC-SER D-MBIA-IBC0.000%02/01/2010  93.730 / 93.7303.20% / 3.20%15
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201091.999 / 91.999 93.300 / 93.3002.75% / 2.75%2330
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201863.000 / 63.00067.526 / 67.5263.76% / 3.76%6275
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200898.205 / 98.205   150
NEW YORK N Y CAP APPREC-SER G0.000%08/01/200897.272 / 97.272 97.497 / 97.4975.47% / 5.47%210
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200898.080 / 98.080 98.505 / 98.5053.23% / 3.23%280
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2010  88.188 / 88.1884.70% / 4.70%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022102.912 / 102.912 104.538 / 104.5384.01% / 4.01%220
NEW YORK N Y FISCAL 2003-SER I5.125%03/01/2023104.033 / 104.033   125
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.053 / 102.182   235
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2016  110.134 / 110.1343.61% / 3.61%150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  109.860 / 109.8603.76% / 3.76%1100
NEW YORK N Y FISCAL 2008-SER A-1-FSA-CR5.000%08/01/2016111.112 / 111.112   1175
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  109.444 / 109.4443.83% / 3.83%115
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2022  109.329 / 109.3293.84% / 3.84%150
NEW YORK N Y MBIA IBC-SER H5.250%03/15/2014  107.392 / 107.3923.08% / 3.08%3255+2
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 132500
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031  109.562 / 109.5622.87% / 2.87%140
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027110.851 / 110.851 110.976 / 110.9762.93% / 2.93%2150
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200898.641 / 98.641 98.791 / 98.7914.36% / 4.36%240
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.920 / 106.920108.420 / 111.2773.45% / 2.86%8155
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027109.000 / 110.045 108.963 / 108.9633.45% / 3.45%455
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.764 / 110.764   150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2016108.513 / 108.513 108.213 / 108.2132.75% / 2.75%21265
NEW YORK N Y PREREFUNDED-SER A6.125%05/15/2019105.355 / 105.355   130
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019107.807 / 107.807   1100
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020107.000 / 107.000   240
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2021107.324 / 107.745 108.324 / 108.3242.70% / 2.70%495
NEW YORK N Y PREREFUNDED-SER A6.200%05/15/2025  107.248 / 107.2483.36% / 3.36%110
NEW YORK N Y PREREFUNDED-SER A-FGIC TCRS6.000%05/15/2030  108.355 / 108.3552.69% / 2.69%2300+1
NEW YORK N Y PREREFUNDED-SER B5.500%12/01/2012  109.916 / 109.9162.78% / 2.78%2500
NEW YORK N Y PREREFUNDED-SER B5.300%12/01/2018108.995 / 108.995   1250
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020    3420
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  109.811 / 109.8112.62% / 2.62%110
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028108.000 / 108.000   110
NEW YORK N Y PREREFUNDED-SER C-MBIA IBC5.250%08/15/2023102.205 / 102.205   250
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2012  102.315 / 102.3152.50% / 2.50%145
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027  108.663 / 109.1513.11% / 3.00%355
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027108.123 / 108.433   220
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  110.392 / 110.3922.95% / 2.95%210
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2011101.879 / 101.879   220
NEW YORK N Y PREREFUNDED-SER H4.875%03/15/2013101.082 / 101.082   125
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017  103.635 / 103.6352.65% / 2.65%2110
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2025101.558 / 102.045   325
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  102.724 / 102.7243.43% / 3.43%15
NEW YORK N Y PREREFUNDED-SER H-MBIA IBC-BNY5.000%03/15/2029100.537 / 103.514   325
NEW YORK N Y PREREFUNDED-SER I4.500%04/15/2011  102.845 / 102.8452.95% / 2.95%110