Municipalbonds.com

Trades and Prices for New York: 01/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.125%11/01/202398.705 / 98.705   150
ALBANY N Y 4.250%08/01/2013  104.469 / 104.4693.17% / 3.17%330
ALBANY N Y 5.000%08/01/2020100.581 / 100.581   15
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  100.125 / 102.5005.23% / 4.92%261755
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  99.991 / 101.3755.25% / 5.07%25700
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2012  102.588 / 102.588 110
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ALBANY COLLEGE PHARMACY-B%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.125%06/15/202399.000 / 99.000   110
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2014110.560 / 110.560   3450
ARDSLEY N Y UN FREE SCH DIST 5.375%06/15/2016103.362 / 103.362   115
AUBURN N Y CITY SCH DIST 4.500%06/15/2030  102.409 / 102.4094.16% / 4.16%270
AUBURN N Y INDL DEV AUTH INDL DEV REV VAR-FAT TIRE LLC PROJ %07/01/2018100.000 / 100.000   3300
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 53450
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.0000.00% / 0.00%1500
BABYLON N Y UN FREE SCH DIST 4.500%02/15/2020100.250 / 100.250   15
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.000%06/01/2008  100.088 / 100.0882.75% / 2.75%175
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2009  100.683 / 100.6832.80% / 2.80%250
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  101.877 / 101.8773.69% / 3.69%220
BETHLEHEM N Y CENT SCH DIST REF4.000%11/01/2012103.326 / 103.326   260
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2014105.187 / 105.187 105.918 / 105.9183.10% / 3.10%31000
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2015105.181 / 105.181 105.924 / 105.9243.22% / 3.22%31260
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2016104.444 / 104.444   2555
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018  103.680 / 103.6803.13% / 3.13%3150
BINGHAMTON N Y PUB IMPT4.250%09/15/2023100.193 / 100.193   4400
BINGHAMTON N Y PUB IMPT4.500%09/15/2026101.654 / 101.654 104.267 / 104.2673.81% / 3.81%5450
BINGHAMTON N Y CITY SCH DIST REV ANTIC NTS3.200%01/16/2009  100.435 / 100.435 2+2
BREWSTER N Y PUB IMPT5.000%11/01/2036  106.500 / 106.5004.59% / 4.59%125
BROOKHAVEN N Y 4.500%06/01/2013  102.894 / 102.8943.05% / 3.05%250
BROOKHAVEN N Y PUB IMPT5.250%11/15/2008  102.076 / 102.0762.70% / 2.70%1200
BROOKHAVEN N Y PUB IMPT5.000%11/01/2012  108.619 / 108.6192.84% / 2.84%2200
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  99.950 / 99.9504.00% / 4.00%230
BROOKHAVEN N Y PUB IMPT-SER A4.000%10/01/2010101.079 / 101.079   110
BROOKHAVEN N Y REF5.000%08/15/2014110.600 / 110.600   3450
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2030  88.953 / 88.9536.00% / 6.00%240
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/203683.150 / 83.150   145
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  102.455 / 102.4552.96% / 2.96%1150
BUFFALO N Y GEN IMPT-SER D5.625%12/01/2009  105.441 / 105.4412.63% / 2.63%31200
BUFFALO N Y SCH-SER B3.700%11/15/2008100.329 / 100.329   150
BUFFALO N Y SCH-SER B5.000%02/01/2020  104.250 / 104.2503.51% / 3.51%15
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022  100.792 / 100.7923.90% / 3.90%2200
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013101.764 / 101.764 102.116 / 102.1162.54% / 2.54%2110
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2012108.039 / 108.039 108.089 / 108.0893.05% / 3.05%2400
CAMBRIDGE N Y CENT SCH DIST REF4.250%06/15/2017101.870 / 101.870   220
CAMDEN N Y CENT SCH DIST 4.000%03/15/2024  99.516 / 99.5164.04% / 4.04%230
CARTHAGE N Y CENT SCH DIST SER A4.200%06/15/2010102.037 / 102.037 103.037 / 103.0372.89% / 2.89%250
CATO-MERIDIAN N Y CENT SCH DIST 4.000%06/15/2013101.768 / 101.768   250
CENTEREACH N Y FIRE DIST 4.375%09/15/2023101.147 / 101.147 103.087 / 103.0873.95% / 3.95%6900
CENTRAL ISLIP N Y UN FREE SCH DIST 4.000%02/01/2016103.082 / 103.082 104.582 / 104.5823.16% / 3.16%2100
CHAPPAQUA N Y CENT SCH DIST SER B4.700%09/01/2030102.125 / 102.125 103.531 / 103.5313.65% / 3.65%3235
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009  105.291 / 105.2912.78% / 2.78%375
CICERO N Y PUB IMPT4.750%06/15/2021  106.041 / 106.0413.90% / 3.90%110
CLARKSTOWN N Y PUB IMPT4.500%09/01/2021100.552 / 100.552 103.552 / 103.5523.45% / 3.45%230
CLARKSTOWN N Y CENT SCH DIST 3.500%10/15/2012101.193 / 101.193 101.088 / 101.0883.25% / 3.25%250
CLARKSTOWN N Y CENT SCH DIST 3.750%10/15/2015  104.120 / 104.1202.96% / 2.96%125
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2013102.723 / 102.723   3150
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027  104.567 / 104.5674.35% / 4.35%135
COHOES N Y REF-PUB IMPT4.250%09/15/2012  103.978 / 103.9783.32% / 3.32%110
CONNETQUOT CENT SCH DIST N Y ISLIP 5.000%06/15/2009103.137 / 103.137   1415
DANSVILLE N Y CENT SCH DIST 3.500%06/15/2016  101.100 / 101.1003.23% / 3.23%2200
DELHI N Y CENT SCH DIST 3.500%06/15/2017  100.100 / 100.1003.48% / 3.48%360
DUNKIRK N Y REF5.200%05/15/2010100.300 / 100.300 102.500 / 102.500-2.29% / -2.29%330
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  103.000 / 103.0004.00% / 4.00%160
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  97.640 / 100.0004.65% / 4.50%5170
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLLEGE CIVIC FAC5.750%08/01/2030108.198 / 108.198   1+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 51550
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.350 / 99.9984.63% / 4.50%10260
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2016    1100
EAST ISLIP N Y UN FREE SCH DIST 5.000%08/01/200899.671 / 99.671 99.871 / 99.8715.24% / 5.24%220
EAST ISLIP N Y UN FREE SCH DIST 4.500%06/15/2021101.750 / 101.750   15
EAST ISLIP N Y UN FREE SCH DIST 4.250%07/01/2021  101.770 / 101.7704.00% / 4.00%15
EAST ROCHESTER N Y HSG AUTH REV FHA-INSD MTG-LINDEN KNOLL INC5.350%02/01/203899.000 / 99.000   15
EAST WILLISTON N Y UN FREE SCH DIST SER A4.125%06/15/2009101.524 / 101.524 102.149 / 102.1492.57% / 2.57%2200
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2020104.881 / 104.881   15
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.000%06/15/202299.009 / 99.009   125
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009100.916 / 100.916   1100
ELIZABETHTOWN-LEWIS N Y CENT SCH DIST 3.125%06/15/201398.019 / 98.019   250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2011106.822 / 106.822   1100
ERIE CNTY N Y PUB IMPT-SER A4.250%10/01/2012103.477 / 103.477   115
ERIE CNTY N Y PUB IMPT-SER A5.750%10/01/2014104.106 / 104.106   3750
ERIE CNTY N Y PUB IMPT-SER C5.500%07/01/2029106.685 / 106.685   125
ERIE CNTY N Y REF-SER D-24.500%06/01/2025  104.270 / 104.2703.87% / 3.87%1100
ERIE CNTY N Y SEWER DIST-SER B5.000%09/01/2016105.540 / 105.540   140
ERIE CNTY N Y SWR DIST-SER B3.800%03/15/201998.748 / 98.748   360
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  108.451 / 108.4513.75% / 3.75%1100
ERIE CNTY N Y INDL DEV AGY REV ORCHARD PK CCRC INC PJ-A5.000%11/15/201296.668 / 96.668   110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2018115.802 / 115.802   115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  112.062 / 112.0623.59% / 3.59%2350
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2008100.153 / 100.153   2120
FAIRPORT N Y PUB IMPT4.625%11/15/2019102.853 / 102.853   145
FAIRPORT N Y PUB IMPT4.750%11/15/2020103.653 / 103.653   175
FARMINGDALE N Y UN FREE SCH DIST 4.500%11/01/2014103.720 / 103.720   110
FARMINGDALE N Y UN FREE SCH DIST 5.000%07/15/2015104.527 / 104.527   115
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.000%06/15/2010101.340 / 101.340   375
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF4.125%06/15/2012103.810 / 103.810 104.195 / 104.1953.10% / 3.10%3600
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2008  100.872 / 100.8723.10% / 3.10%15
FREEPORT N Y SER A4.800%05/01/2013101.192 / 101.192   170
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2017104.309 / 104.309   21000
GLEN COVE N Y 2.750%03/15/2010  99.145 / 99.1453.16% / 3.16%250
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  63.892 / 63.8923.85% / 3.85%15
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2009  102.436 / 102.4362.73% / 2.73%1100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
GREECE N Y 6.500%12/01/2011  113.289 / 113.2892.85% / 2.85%110
GREECE N Y CENT SCH DIST 4.375%06/15/2015103.407 / 103.407   125
GREECE N Y CENT SCH DIST REF4.000%06/15/2020100.547 / 100.547   170
GREECE N Y CENT SCH DIST SER B4.500%12/15/2023  101.480 / 101.4804.25% / 4.25%15
GREENPORT N Y PUB IMPT4.800%09/15/2015  102.953 / 102.9533.54% / 3.54%125
GUILDERLAND N Y 6.400%09/15/2015118.462 / 118.462   110
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2016  110.041 / 110.0413.60% / 3.60%125
HARRISON N Y PUB IMPT4.250%12/15/2019  106.131 / 106.1313.44% / 3.44%375
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%01/15/202398.715 / 98.715   1250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2029    110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203299.739 / 99.739 102.000 / 102.0004.25% / 4.25%41025
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2036  101.972 / 101.9724.38% / 4.38%1100
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017110.881 / 110.881 111.626 / 111.6263.50% / 3.50%6250
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2013109.066 / 109.066 109.291 / 109.2913.00% / 3.00%4340
HEMPSTEAD TOWN N Y VAR PURP-SER A5.000%02/01/2014106.470 / 106.470   210
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018  103.422 / 103.4223.37% / 3.37%240
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.000%07/01/201498.485 / 98.485   15
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008101.094 / 101.094   1100
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/201998.411 / 98.411   220
HEWLETT-WOODMERE N Y UN FREE SCH DIST REF3.750%07/15/2014102.507 / 102.507   1100
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2013101.857 / 101.857   250
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2016102.656 / 102.656   150
HICKSVILLE N Y UN FREE SCH DIST 4.250%08/15/2016100.746 / 100.746   15
HILTON N Y CENT SCH DIST 3.250%06/15/2011100.700 / 100.700 101.362 / 101.3622.83% / 2.83%6180
HORNELL N Y CITY SCH DIST 4.000%06/15/2016100.903 / 100.903   250
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.625 / 97.62598.750 / 101.7504.57% / 4.26%533575
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA REF5.000%01/15/2012102.900 / 102.900   260
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2019105.845 / 105.845   15
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5425
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2019  104.577 / 104.5773.40% / 3.40%3250
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2020  103.970 / 103.9703.48% / 3.48%1250
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2021  101.443 / 101.4933.81% / 3.80%260
IRVINGTON N Y UN FREE SCH DIST REF3.375%07/15/2008  100.306 / 100.3062.75% / 2.75%185
ISLIP N Y PUB IMPT4.250%07/15/2017103.769 / 103.769   21200
ITHACA CITY N Y PUB IMPT4.125%01/15/2010102.000 / 102.000   125
ITHACA CITY N Y PUB IMPT4.125%01/15/202298.865 / 98.865   21000
ITHACA CITY N Y PUB IMPT-SER B3.750%08/01/2009100.965 / 100.965   150
JAMESVILLE-DEWITT N Y CENT SCH DIST 4.000%05/15/2018100.158 / 100.158   110
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 62000+3
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 250
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  108.097 / 110.9544.72% / 4.55%7365
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039  100.000 / 100.0000.00% / 0.00%1500
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2025  102.082 / 102.0824.08% / 4.08%125
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2032  100.651 / 100.6514.28% / 4.28%130
LONG BEACH N Y PUB IMPT5.700%11/01/2012107.000 / 107.000   4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029  100.000 / 100.0000.00% / 0.00%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  78.883 / 78.8833.48% / 3.48%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  87.079 / 87.0793.19% / 3.19%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  82.114 / 82.1143.12% / 3.12%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  77.769 / 78.2693.44% / 3.35%370
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201671.959 / 71.959   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  60.180 / 60.1803.83% / 3.83%2270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  43.435 / 44.6054.36% / 4.21%3785
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.035 / 101.035   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.129 / 101.129   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.223 / 101.223   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.345 / 101.345   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016104.150 / 105.563 106.146 / 106.1463.40% / 3.40%42715
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/2016103.592 / 103.747 104.642 / 104.6423.36% / 3.36%3110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016110.550 / 110.797   5380
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.391 / 101.595   3185
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.561 / 101.561 101.882 / 101.8822.60% / 2.60%250+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  110.670 / 110.6703.52% / 3.52%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024  101.645 / 101.6453.94% / 3.94%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025108.788 / 108.788   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  102.006 / 102.0062.50% / 2.50%41050
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027103.146 / 103.146 103.170 / 105.3644.05% / 3.41%355
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024100.914 / 100.914 103.639 / 103.6393.98% / 3.98%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  107.740 / 111.0883.65% / 3.00%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.250%12/01/2013109.312 / 109.312   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035101.536 / 101.536   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/2015  94.000 / 94.0005.79% / 5.79%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017110.914 / 110.914 111.733 / 112.7333.45% / 3.33%10450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  106.392 / 106.3924.13% / 4.13%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  111.193 / 111.1933.52% / 3.52%2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012  107.909 / 107.9093.02% / 3.02%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017108.006 / 108.006   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  109.675 / 111.3653.70% / 3.49%4175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2020100.810 / 100.810   3345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/202898.520 / 98.520   21500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203397.625 / 97.625 100.000 / 100.1254.25% / 4.23%5105+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022100.731 / 101.520 101.731 / 101.7313.10% / 3.10%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.327 / 104.3272.96% / 2.96%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/2021  102.565 / 102.5654.05% / 4.05%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 7800
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.175 / 100.175   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009102.971 / 102.971   1670
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SUBSER 8B-RMKT-04/01/024.300%04/01/200999.898 / 99.898   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022100.268 / 101.863 101.576 / 101.5763.51% / 3.51%5140
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 41025
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 121175
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 102050
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%104400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033  100.000 / 100.0000.00% / 0.00%31400+1
MALONE N Y CENT SCH DIST SER B3.800%01/15/2011100.933 / 100.933   125
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/2015  101.000 / 101.3313.31% / 3.25%290
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2011  103.090 / 103.0902.81% / 2.81%1100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2012  103.585 / 103.5852.89% / 2.89%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2013  103.914 / 103.9142.97% / 2.97%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2014  104.143 / 104.1433.04% / 3.04%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2015  104.035 / 104.0353.14% / 3.14%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2016  103.677 / 103.6773.25% / 3.25%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2017  103.223 / 103.2233.35% / 3.35%1350
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2018  102.650 / 102.6503.42% / 3.42%1400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2019  101.838 / 101.8383.52% / 3.52%1400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2021  100.994 / 100.9943.62% / 3.62%1400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2024  99.391 / 99.3913.80% / 3.80%2900
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2025  100.000 / 100.0003.75% / 3.75%2400
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST 3.750%07/15/2026  98.685 / 98.6853.85% / 3.85%2900
MAYFIELD N Y CENT SCH DIST REF4.375%06/15/2013104.488 / 104.488 106.219 / 106.2192.87% / 2.87%5155
MENANDS N Y UN FREE SCH DIST 3.500%03/01/2015  101.320 / 101.3753.26% / 3.25%5170
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.750 / 101.7503.05% / 3.05%1260
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022102.934 / 102.934   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%254075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2009103.700 / 103.900   4250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012110.119 / 110.119   1170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  102.781 / 102.7813.63% / 3.63%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021107.253 / 107.253   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024105.293 / 105.293   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028107.500 / 107.500   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031107.100 / 107.100   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  104.142 / 104.1424.05% / 4.05%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.300%04/01/2010100.963 / 100.963 100.963 / 100.9634.47% / 4.47%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021  106.074 / 106.0742.90% / 2.90%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2024  108.939 / 108.9394.25% / 4.25%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026103.182 / 103.182   3600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  101.750 / 101.7504.26% / 4.26%460
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.000%11/15/2013109.122 / 109.122   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2018115.510 / 115.510 115.810 / 115.8103.71% / 3.71%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 61500+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223725+4
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.268 / 100.268   150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.621 / 111.621   3150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  111.355 / 111.3552.96% / 2.96%1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  105.704 / 105.7043.82% / 3.82%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025103.847 / 104.885 105.020 / 106.2883.85% / 3.57%81660+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032107.000 / 107.000   155
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2008101.748 / 101.748   1100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.784 / 103.784 104.681 / 104.6812.37% / 2.37%62000
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012  110.827 / 110.8273.07% / 3.07%1100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015113.725 / 114.777 114.510 / 114.8903.38% / 3.32%5295
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/201397.750 / 97.750   110
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  104.809 / 104.8094.03% / 4.03%290
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  100.000 / 100.0004.50% / 4.50%240
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009  100.845 / 100.8453.02% / 3.02%220
METROPOLITAN TRANSN AUTH N Y REV SER B3.375%11/15/2012100.176 / 100.176 100.576 / 100.5763.25% / 3.25%245
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019110.984 / 114.280 114.780 / 114.7803.70% / 3.70%450
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031103.540 / 103.540 103.900 / 105.9694.41% / 4.10%8365
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032109.290 / 109.290   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008  100.831 / 100.8312.98% / 2.98%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  105.675 / 105.6753.90% / 3.90%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037100.860 / 100.860 103.896 / 103.8964.26% / 4.26%3225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2022107.603 / 107.603   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  107.326 / 107.3264.01% / 4.01%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.276 / 103.1514.57% / 4.32%272545
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  101.750 / 102.2504.26% / 4.19%460
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.750 / 101.8104.26% / 4.25%575
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011  107.107 / 107.1073.02% / 3.02%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  106.177 / 106.1774.07% / 4.07%110
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3835
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   3350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%2725
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62860+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035  100.000 / 100.0000.00% / 0.00%125
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 223400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7825+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 61400+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019105.545 / 105.545   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A4.000%01/01/201098.413 / 98.413 100.937 / 100.9373.50% / 3.50%345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%01/01/2021104.140 / 104.140   150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  104.835 / 104.8353.81% / 3.81%3600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  105.595 / 105.5953.75% / 3.75%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016112.949 / 112.949   230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011  107.055 / 107.0552.75% / 2.75%150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER O5.750%07/01/2008101.318 / 101.318   2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014101.703 / 101.703 102.003 / 102.0032.75% / 2.75%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024  104.686 / 104.6862.70% / 2.70%1150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  101.544 / 101.5443.50% / 3.50%2150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.625%07/01/2027100.851 / 100.851   3120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 8-MBIA IBC5.375%07/01/2021111.419 / 111.419 111.874 / 111.8743.00% / 3.00%3+3
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2013  82.738 / 82.7383.50% / 3.50%15
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2013105.451 / 105.451   2500
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2014105.987 / 105.987 106.673 / 106.6733.12% / 3.12%31700
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2015106.050 / 106.050   2840
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2016105.295 / 105.295   2780
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019102.422 / 102.422   110
MIDDLETOWN NEW YORK HSG AUTH MULTIFAMILY HSG REV SUMMITFIELED & MOORE HEIGHTS3.900%07/01/200999.550 / 99.550   2200
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  102.466 / 102.4664.18% / 4.18%110
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  102.466 / 102.9144.18% / 4.12%6220
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2033  102.544 / 102.7794.17% / 4.14%2325
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/2016  74.169 / 74.1693.60% / 3.60%14
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.000%03/01/2008100.151 / 100.151 100.156 / 100.1562.70% / 2.70%31200
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2008  99.750 / 99.7505.15% / 5.15%120
MONROE CNTY N Y PUB IMPT4.250%06/01/2013  104.892 / 104.8923.25% / 3.25%4115
MONROE CNTY N Y PUB IMPT5.000%03/01/2015105.278 / 105.278 107.698 / 107.6983.00% / 3.00%4270
MONROE CNTY N Y PUB IMPT4.125%06/01/2015103.480 / 103.480   150
MONROE CNTY N Y PUB IMPT4.125%06/01/2018  105.625 / 105.6253.26% / 3.26%3225
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  106.082 / 107.3143.31% / 3.13%10545
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.000%03/01/2009101.000 / 101.000   110
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/2019  97.820 / 98.2564.25% / 4.20%225
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000   1500
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2015109.686 / 109.686 109.936 / 109.9363.25% / 3.25%2270
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/2009  96.104 / 96.1043.10% / 3.10%18
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/201093.340 / 93.340   240
MORRISVILLE-EATON N Y CENT SCH DIST REF-SER B4.750%06/15/2012105.303 / 105.303   280
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2022  100.718 / 100.7183.85% / 3.85%130
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2011100.949 / 100.949   3195
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.625%06/01/2042  109.608 / 109.6082.83% / 2.83%1+1
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/2035  101.442 / 101.4425.25% / 5.25%115
NANUET N Y UN FREE SCH DIST 3.500%10/15/2015  102.193 / 102.1933.08% / 3.08%110
NANUET N Y UN FREE SCH DIST 4.250%06/15/2021102.107 / 102.107   3300
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2019106.278 / 106.278   15
NASSAU CNTY N Y REF-SER A6.000%07/01/2010  107.426 / 107.4262.85% / 2.85%2120
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  101.972 / 101.9723.90% / 3.90%115
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  99.750 / 99.750 1+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1300
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV VAR-RUBIES COSTUME CO PJ%06/01/2019100.000 / 100.000 100.000 / 100.000 41200
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 51425+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  110.396 / 110.3963.04% / 3.04%2330
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011107.550 / 107.550   1150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.279 / 107.279 108.225 / 108.2253.15% / 3.15%270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.500%11/15/2014  100.471 / 101.2213.41% / 3.27%6225
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016111.292 / 111.292   1145
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.900%11/15/2018  100.775 / 100.7753.75% / 3.75%15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2020105.456 / 105.456   42000+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.125%11/15/200999.950 / 99.950   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 53000+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009101.573 / 101.573   375
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 5312600+5
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 4100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 283800
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.000 2500
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  100.000 / 100.0005.00% / 5.00%2110
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1100
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT4.000%07/01/2017101.438 / 101.438   1100
NEW ROCHELLE N Y CITY SCH DIST SER A4.125%05/15/2008100.193 / 100.193   150
NEW ROCHELLE N Y MUN HSG AUTH MULTIFAMILY HSG MTG REV VAR-SOUND SHORE MED CTR APTS-A%12/15/2035100.000 / 100.000   1+1
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.350%11/01/2015  93.996 / 93.9965.30% / 5.30%120
NEW YORK CNTYS TOB TR III TOB SETTLEMENT PASS THRU-TURBO6.000%06/01/2043100.452 / 100.452   3585
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204289.080 / 91.650   240
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204588.138 / 88.138   110
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  103.596 / 106.1254.45% / 4.08%91600
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 11000
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3500
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000 100.000 / 100.000 21000+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   41100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   21400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   1500
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4500+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 4700+3
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   2400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 5100+4
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52300
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026  100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1500
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   2475
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   4600
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1100
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.84% / 2.84%5900
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3620
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82050
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 216450+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   5725
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/2008  98.400 / 98.4003.00% / 3.00%2490
NEW YORK N Y CAP APPREC-SER E-MBIA-IBC0.000%08/01/201477.500 / 77.500   110
NEW YORK N Y CAP APPREC-SER F-FGIC TCRS0.000%08/01/200897.422 / 97.422 98.192 / 98.2923.40% / 3.21%3110
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  98.138 / 98.1383.50% / 3.50%220
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201087.050 / 87.050   110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201470.174 / 70.174 71.829 / 71.8290.00% / 0.00%2200
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%11/15/2008  97.557 / 97.5573.00% / 3.00%15
NEW YORK N Y CPN N Y C-SAVERS-08/01/070.000%02/01/200899.781 / 99.781   150
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011  103.369 / 103.3693.06% / 3.06%1110
NEW YORK N Y FISCAL 2003-SER I4.500%03/01/2014101.213 / 101.213   1100
NEW YORK N Y FISCAL 2003-SER I4.800%03/01/2018100.718 / 100.718   1100
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012  103.784 / 103.7843.10% / 3.10%175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  110.738 / 110.7383.66% / 3.66%1100
NEW YORK N Y FISCAL 2008-SER A-1-FSA-CR5.000%08/01/2016  112.483 / 112.4833.31% / 3.31%21750
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  110.259 / 110.2593.73% / 3.73%285
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2022  107.776 / 108.6514.02% / 3.92%3150
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 2150
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 5925
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 71375
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 71075
NEW YORK N Y PREREFUNDED-C-MBIA IBC5.250%08/15/2010  102.484 / 102.5702.65% / 2.48%4725
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.099 / 109.495   465
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033106.625 / 109.591 109.882 / 109.8823.10% / 3.10%430
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027104.482 / 108.703109.978 / 109.9783.25% / 3.25%345
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.972 / 109.972   215
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030108.050 / 108.050 108.175 / 108.1752.77% / 2.77%4500
NEW YORK N Y PREREFUNDED-SER B5.500%12/01/2012109.807 / 109.807   1505
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020106.323 / 106.323   1140
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021106.948 / 106.948   15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.250 / 107.250   125
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011  102.441 / 102.4412.70% / 2.70%180
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  102.313 / 102.3132.67% / 2.67%15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.918 / 108.9182.84% / 2.84%2200
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2012101.843 / 101.843   145
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027105.379 / 105.379 107.879 / 107.8793.30% / 3.30%210
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027108.929 / 108.929   15
NEW YORK N Y PREREFUNDED-SER E6.200%08/01/2008101.359 / 101.359   15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029102.374 / 102.374   15
NEW YORK N Y PREREFUNDED-SER I4.500%04/15/2011102.170 / 102.170   110
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2016  103.598 / 103.5983.08% / 3.08%130
NEW YORK