Municipalbonds.com

Trades and Prices for New York: 01/10/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2013  105.863 / 105.8632.99% / 2.99%2100
ALBANY CNTY N Y PUB IMPT4.125%11/15/2014  103.990 / 103.9903.01% / 3.01%120
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.300%12/15/2015102.000 / 102.000   150
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.375%12/15/2017102.000 / 102.000   125
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.500%12/15/201999.677 / 99.677   210
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2012  105.598 / 105.5983.50% / 3.50%125
ALBANY N Y 4.000%08/01/2009101.247 / 101.247 101.447 / 101.4473.03% / 3.03%250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000 99.989 / 100.000 196775
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.250%11/15/2014  101.468 / 101.4684.00% / 4.00%3600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2027  100.983 / 101.5005.12% / 5.05%5140
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  99.991 / 101.5605.25% / 5.04%312235
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2011  102.544 / 102.544 110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2010  102.445 / 102.445 135
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.000 11000
ARLINGTON N Y CENT SCH DIST REF-SER B4.500%12/15/2019  103.990 / 103.9903.61% / 3.61%120
AUBURN N Y CITY SCH DIST 4.500%06/15/2030100.693 / 100.693   135
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 1200
BABYLON N Y PUB IMPT3.625%12/01/2011  102.888 / 102.8882.83% / 2.83%375
BABYLON N Y PUB IMPT3.750%08/01/2016    150
BABYLON N Y PUB IMPT4.000%12/01/2017  105.145 / 105.6063.38% / 3.33%2200
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31460
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2008100.075 / 100.075   230
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017102.630 / 102.630   125
BATAVIA N Y CITY SCH DIST 3.000%03/15/201297.476 / 97.476 99.201 / 99.2013.21% / 3.21%220
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131250
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/2009100.336 / 100.336   250
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2017  101.871 / 101.8713.41% / 3.41%3150
BEACON N Y CITY SCH DIST 5.600%07/15/2025103.468 / 103.468 104.718 / 104.7183.02% / 3.02%230
BEDFORD N Y PUB IMPT3.750%09/15/201898.559 / 100.615   235
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018  102.237 / 102.2373.37% / 3.37%1100
BETHLEHEM N Y CENT SCH DIST SER B4.000%09/15/2019101.425 / 101.425 103.550 / 103.5503.40% / 3.40%2100
BREWSTER N Y PUB IMPT5.000%11/01/2036103.177 / 103.177   250
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2013110.213 / 110.330 110.319 / 110.3193.03% / 3.03%4400
BROOKHAVEN N Y PUB IMPT4.000%05/01/2008100.292 / 100.292 100.343 / 100.3432.80% / 2.80%3400
BROOKHAVEN N Y PUB IMPT5.250%11/15/2008101.950 / 101.950   1200
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  100.000 / 100.7164.00% / 3.89%5140
BROOKHAVEN N Y TOWN HALL4.500%12/15/2020101.543 / 101.543   110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2030    140
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029100.000 / 100.000   1100
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025102.276 / 102.276 102.593 / 102.593-31.96% / -31.96%41000
BUFFALO N Y GEN IMPT-SER D5.625%12/01/2009104.697 / 104.697   31200
BUFFALO N Y SCH-SER B5.000%02/01/2020101.500 / 101.500   210
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192600+1
CAMDEN N Y CENT SCH DIST 4.250%06/15/2013  105.513 / 105.5133.13% / 3.13%15
CAMDEN N Y CENT SCH DIST 4.000%03/15/2024  101.289 / 101.2893.81% / 3.81%325
CANISTEO N Y CENT SCH DIST REF4.000%06/15/2013103.300 / 103.300   120
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2013  104.313 / 104.3133.13% / 3.13%440
CENTER MORICHES N Y UN FREE SCH DIST SER B5.000%03/15/2019104.431 / 104.431   150
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2012  101.051 / 101.0512.75% / 2.75%125
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016  103.750 / 103.7503.08% / 3.08%270
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY IMPT CORP5.700%02/01/2021100.000 / 100.000   150
CHAUTAUQUA N Y TOB ASSET SECURITIZATION CORP TOB 6.500%07/01/2024  102.750 / 102.7505.67% / 5.67%110
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST REF4.000%06/15/2008  100.382 / 100.3823.06% / 3.06%150
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 3.750%06/15/2011  102.809 / 102.8092.88% / 2.88%1360
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-CONSTR-A4.750%11/01/202497.000 / 97.000   140
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2021100.000 / 100.000   3100
COEYMANS N Y FIRE DIST 4.000%10/15/201799.690 / 99.690   115
COLD SPRING HBR N Y CENT SCH DIST 3.500%02/01/2015100.580 / 100.580   125
COLONIE N Y REF5.000%02/01/2015107.965 / 107.965   125
COMMACK N Y UN FREE SCH DIST 4.125%11/15/202299.330 / 99.330   125
COPENHAGEN N Y CENT SCH DIST 4.000%06/15/2022  99.983 / 99.9834.00% / 4.00%260
DANSVILLE N Y CENT SCH DIST 3.500%06/15/201698.900 / 98.900   1150
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2013108.361 / 108.361 108.761 / 108.7613.22% / 3.22%230
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  102.581 / 102.5813.14% / 3.14%3365
DELHI N Y CENT SCH DIST 3.000%06/15/201199.723 / 99.723 100.223 / 100.2232.93% / 2.93%2100
DEPEW N Y 5.000%02/15/2015  104.831 / 104.8314.20% / 4.20%120
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2009  102.325 / 102.3252.60% / 2.60%2200
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  103.625 / 103.6253.92% / 3.92%150
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2028  102.000 / 102.0004.12% / 4.12%210
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2014109.836 / 109.836 110.994 / 110.9943.01% / 3.01%260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  96.871 / 100.0004.70% / 4.50%5200
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  98.998 / 99.9984.58% / 4.50%6220
EAST BLOOMFIELD N Y CENT SCH DIST 4.000%12/15/2020  102.258 / 102.2583.70% / 3.70%1180
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.500%06/15/2013105.531 / 105.531   135
EAST HAMPTON TWN N Y PUB IMPT4.375%05/15/2026  102.271 / 102.2714.05% / 4.05%120
EAST HAMPTON TWN N Y REF & PUB IMPT2.875%04/01/2009  100.527 / 100.5272.43% / 2.43%2100
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2016  104.410 / 104.4103.30% / 3.30%150
EAST IRONDEQUOIT CENT SCH DIST N Y 4.500%06/15/202599.000 / 99.000   110
EAST IRONDEQUOIT CENT SCH DIST N Y SER B4.000%06/15/2022100.300 / 100.300 102.439 / 102.4393.40% / 3.40%131000
EAST ISLIP N Y UN FREE SCH DIST 4.250%07/01/202199.020 / 99.020   15
EAST ISLIP N Y UN FREE SCH DIST SER A4.800%06/15/2020  104.411 / 105.3663.69% / 3.40%375
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2011  102.768 / 102.7682.93% / 2.93%125
ELMONT N Y UN FREE SCH DIST 3.750%06/15/2014101.864 / 101.864 102.864 / 102.8643.17% / 3.17%2100
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014107.549 / 107.549   115
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  109.606 / 109.6063.42% / 3.42%240
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2018  110.407 / 110.4073.36% / 3.36%1200
ERIE CNTY N Y REF-SER D-24.500%06/01/2025101.279 / 101.279   1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  111.329 / 111.3293.01% / 3.01%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  114.128 / 114.1283.25% / 3.25%165
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020106.330 / 106.330   240
ERWIN N Y REF-PUB IMPT4.000%09/15/2026  100.794 / 100.7943.90% / 3.90%21000
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202792.750 / 92.750   120
FOREST CITY NEW ROCHELLE N Y REV CTF TR VAR-SEN CTFS-BENEFICIAL OWNER%06/01/2011100.000 / 100.000   2200
FRANKFORT-SCHUYLER N Y CENT SCH DIST 5.250%06/15/2008100.250 / 100.250   15
FREEPORT N Y SER B4.750%12/01/2008101.125 / 101.125   120
FREEPORT N Y VAR PURP-SER A4.250%07/15/202499.388 / 99.388   120
FREEPORT N Y UN FREE SCH DIST REF4.375%12/01/2030  101.500 / 101.5004.17% / 4.17%3105
FULTON N Y CITY SCH DIST 2.750%06/15/2010  98.481 / 98.4813.41% / 3.41%110
GARDEN CITY N Y UN FREE SCH DIST 4.500%06/01/2020102.280 / 102.280   110
GORHAM-MIDDLESEX N Y CENT SCH DIST 3.500%04/15/2009100.359 / 100.359   125
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
GREECE N Y 6.500%12/01/2011111.657 / 111.657   220
GREECE N Y CENT SCH DIST SER B4.500%12/15/202399.081 / 99.081   210
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%12/15/2019  101.941 / 101.9414.05% / 4.05%345
GREENE CNTY N Y PUB IMPT4.000%06/15/2019  102.983 / 102.9833.48% / 3.48%175
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008  100.000 / 100.0000.00% / 0.00%21000
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2017  110.027 / 110.0273.73% / 3.73%220
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2016107.164 / 107.164   135
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2017  102.143 / 102.1433.60% / 3.60%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.000%01/15/202196.400 / 96.400   15
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  101.612 / 103.3864.29% / 4.08%330
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203699.601 / 99.601   1150
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.787 / 101.787-5.67% / -5.67%1200
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2017108.720 / 108.720 109.720 / 109.7203.50% / 3.50%250
HICKSVILLE N Y UN FREE SCH DIST 4.300%08/15/2017  104.572 / 104.5723.22% / 3.22%125
HILTON N Y CENT SCH DIST 3.750%06/15/2009  101.859 / 101.8592.41% / 2.41%3150
HILTON N Y CENT SCH DIST 3.750%06/15/2016101.890 / 101.890   125
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.657 / 97.65798.934 / 101.7504.56% / 4.26%712955+1
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2018  104.521 / 104.5213.25% / 3.25%110
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER C3.500%06/01/201699.691 / 99.691 102.141 / 102.1413.13% / 3.13%220
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2019  104.577 / 104.5773.40% / 3.40%110
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2020  103.970 / 103.9703.48% / 3.48%150
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2021  102.943 / 103.4433.61% / 3.55%3260
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2022  100.920 / 102.9203.88% / 3.61%4150
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 4600
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022  100.000 / 100.000 2400
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152550
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132350+2
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5500
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 8450
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 10750
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2400
JEFFERSON CNTY N Y PUB IMPT-SER B3.750%03/01/2013103.162 / 103.162   135
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.750%05/01/2018  102.839 / 102.8393.42% / 3.42%2100
LACKAWANNA N Y CITY SCH DIST 4.375%06/15/2015  108.358 / 108.3583.10% / 3.10%115
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/202499.035 / 99.035   115
LANCASTER N Y CENT SCH DIST 3.000%05/15/200898.980 / 98.980 99.582 / 99.5824.25% / 4.25%315
LEWISTON VLG N Y 4.600%02/01/2021  100.976 / 100.9764.50% / 4.50%110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035107.329 / 107.329 107.651 / 110.1504.75% / 4.60%5600+2
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1500
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2025100.068 / 100.068   125
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/203298.094 / 98.094   130
LOCKPORT CITY N Y PUB IMPT4.375%08/15/2012104.225 / 104.225   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%256950
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/202999.977 / 99.977   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201476.826 / 76.826   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  87.172 / 87.1723.16% / 3.16%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  82.107 / 82.1073.12% / 3.12%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027    2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2008100.413 / 100.413   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.027 / 100.027 100.027 / 100.0274.97% / 4.97%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010  101.521 / 101.5212.70% / 2.70%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.126 / 101.126   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008100.560 / 100.560 100.960 / 100.9603.50% / 3.50%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013112.200 / 112.200 112.700 / 112.7003.12% / 3.12%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016111.183 / 111.183   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  105.988 / 105.9883.42% / 3.42%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.394 / 101.394 101.444 / 101.4443.90% / 3.90%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.850 / 101.850 101.729 / 101.7293.00% / 3.00%250+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.460 / 101.460   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023108.164 / 108.487 108.264 / 108.5473.84% / 3.80%4500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.000 / 101.000   135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.481 / 101.481 101.822 / 101.8223.00% / 3.00%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027100.420 / 100.420105.466 / 105.4663.38% / 3.38%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.500%12/01/2023  101.915 / 101.9153.00% / 3.00%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.493 / 101.493   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013108.148 / 108.148   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2020  100.356 / 100.3562.65% / 2.65%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014110.809 / 110.809   1450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  110.971 / 110.9713.55% / 3.55%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012  107.371 / 107.3713.15% / 3.15%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  111.368 / 111.3683.49% / 3.49%3375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  99.790 / 99.7904.26% / 4.26%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV MBIA IBC-GEN-SER B5.250%12/01/2012  110.489 / 110.4892.93% / 2.93%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.000 / 101.334 101.000 / 101.7565.04% / 3.05%650
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.635 / 104.6352.82% / 2.82%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   4500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.485 / 100.4852.65% / 2.65%21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.000 / 101.632 101.000 / 101.0005.04% / 5.04%5130
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 31500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 5600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 132625
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1230
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   3700
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%12/01/2029100.000 / 100.000 100.000 / 100.000 71600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 283750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 81100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 3425
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%31100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 41100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 61000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%03/15/2009  102.068 / 102.0682.69% / 2.69%240
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%06/15/2018  108.063 / 108.0633.00% / 3.00%125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203498.576 / 98.576   1240
MAMARONECK N Y UN FREE SCH DIST 3.500%11/15/201599.509 / 99.509   1170
MARION N Y CENT SCH DIST 4.000%06/15/2022  101.067 / 101.0673.85% / 3.85%160
MASSENA N Y PUB IMPT5.000%07/15/2028104.735 / 104.735   2150
MECHANICVILLE N Y CITY SCH DIST 5.000%06/15/2024104.000 / 104.000   330
MEDINA N Y CENT SCH DIST 5.000%12/15/2019104.450 / 104.450   1150
MENANDS N Y UN FREE SCH DIST 3.500%03/01/2015  101.376 / 101.3763.25% / 3.25%140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.688 / 105.688 106.538 / 106.5383.00% / 3.00%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.900%07/01/2009  101.917 / 101.9173.54% / 3.54%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.562 / 101.5623.47% / 3.47%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2015109.304 / 109.304 109.804 / 109.8043.04% / 3.04%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2008100.260 / 100.260 100.410 / 100.4103.00% / 3.00%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009101.454 / 101.454 101.473 / 101.5252.65% / 2.44%4600+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.750%11/15/2010101.164 / 101.164 101.610 / 101.6103.15% / 3.15%2140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010101.473 / 101.473 102.574 / 102.9172.75% / 2.62%9290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012109.424 / 109.424 109.924 / 109.9243.03% / 3.03%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  110.069 / 110.0694.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017101.400 / 101.650   5305
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032104.163 / 104.163 106.136 / 106.1363.60% / 3.60%3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021    125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  105.473 / 106.0733.75% / 3.62%260
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022107.837 / 107.837   135
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203698.507 / 98.507 101.750 / 101.7504.26% / 4.26%4280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6300+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3350
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.000 1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143925
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 2250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2009102.514 / 102.514 103.537 / 103.5373.00% / 3.00%240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012  108.557 / 108.5573.08% / 3.08%125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  109.240 / 109.2403.41% / 3.41%145
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.270 / 102.270   15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.392 / 103.847 104.082 / 106.4734.06% / 3.53%9910
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.764 / 105.7642.87% / 2.87%150
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016  116.775 / 116.7753.29% / 3.29%250
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  118.471 / 118.4713.29% / 3.29%475
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  102.000 / 102.0004.20% / 4.20%3120
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  107.989 / 107.9893.20% / 3.20%440
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021  105.990 / 105.9903.60% / 3.60%130
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  106.550 / 106.5503.74% / 3.74%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  104.338 / 105.8014.34% / 4.12%171355
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032107.780 / 107.780   330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  103.240 / 103.2404.50% / 4.50%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2008100.706 / 100.706   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  108.323 / 108.3233.13% / 3.13%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019105.326 / 105.326   230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2024101.792 / 101.792 104.725 / 104.7253.59% / 3.59%4300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032102.797 / 102.797   250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.922 / 103.7344.38% / 4.28%7205
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2011  103.310 / 103.3103.08% / 3.08%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  104.124 / 104.1243.50% / 3.50%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020105.226 / 106.703   330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.750 / 103.8174.51% / 4.23%553280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032101.125 / 101.125 100.177 / 102.3754.47% / 4.17%251165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/203697.810 / 98.507 100.085 / 101.8104.49% / 4.25%6115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011    1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.972 / 104.9724.25% / 4.25%2100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 4375
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.0063.02% / 3.02%71675+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5925+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034  100.000 / 100.0000.00% / 0.00%1400
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63795
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 304100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4650
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 3100+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2009  96.018 / 96.0182.80% / 2.80%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 37.375%07/01/2008100.400 / 100.400 102.102 / 102.1022.75% / 2.75%5250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  107.000 / 107.000-86.98% / -86.98%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025103.207 / 103.207   2400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029  105.310 / 105.8093.82% / 3.70%390
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  104.965 / 104.9653.78% / 3.78%130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009  103.784 / 103.7842.59% / 2.59%2200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202699.691 / 99.691   3225
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011  102.200 / 102.2002.14% / 2.14%1100
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.375%07/01/2021  111.827 / 111.8273.01% / 3.01%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017114.549 / 114.549   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201381.238 / 81.238   15
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201478.967 / 78.967 80.164 / 80.1643.45% / 3.45%240
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2014  107.063 / 107.0633.03% / 3.03%115
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2017    2450
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  102.623 / 102.6234.16% / 4.16%110
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  101.859 / 102.7024.26% / 4.15%2250
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  103.030 / 103.0304.11% / 4.11%3120
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2037  102.232 / 102.2324.21% / 4.21%15
MONROE CNTY N Y PUB IMPT4.125%06/01/2018101.500 / 101.500   1100
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  106.125 / 106.1253.31% / 3.31%150
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201995.820 / 95.820 97.820 / 98.2554.25% / 4.20%450
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-SUMMIT AT BRIGHTON PROJ5.000%07/01/201693.527 / 93.527 95.027 / 95.0275.75% / 5.75%290
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035100.000 / 100.000   1300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1100
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000   1100
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2015109.400 / 109.400   1100
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/202399.734 / 99.734   115
MONTGOMERY CNTY N Y CAP APPREC 0.000%05/01/200995.096 / 95.096   18
MONTICELLO N Y CENT SCH DIST REF-SER B4.000%06/15/2020  102.152 / 102.9093.67% / 3.55%250
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2014  106.918 / 106.9183.05% / 3.05%125
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.250 / 100.562   225
NANUET N Y UN FREE SCH DIST 3.500%10/15/2015  102.484 / 102.4843.02% / 3.02%330
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018  106.139 / 106.1393.00% / 3.00%120
NASSAU CNTY N Y GEN IMPT-SER U 5.125%11/01/2008  101.250 / 101.2501.73% / 1.73%250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2014  111.542 / 111.5423.31% / 3.31%115
NASSAU CNTY N Y REF-SER A6.000%07/01/2010105.984 / 105.984   4400
NASSAU CNTY N Y SER X8.000%11/01/2009108.532 / 108.532   230
NASSAU CNTY N Y VAR-SER B%12/01/2024100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 6105
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012107.618 / 107.618   220
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013  110.569 / 111.4003.01% / 2.86%91005
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.307 / 103.307   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.121 / 103.121 103.302 / 103.3023.13% / 3.13%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  106.666 / 106.6663.14% / 3.14%115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  108.697 / 108.6973.05% / 3.05%2125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.500%11/15/201499.640 / 99.640   380
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.900%11/15/201899.261 / 99.261   210
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.125%11/15/2009  100.250 / 100.2500.52% / 0.52%2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 4+4
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013109.669 / 109.669   130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  111.514 / 111.5143.35% / 3.35%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017  107.104 / 107.1042.75% / 2.75%3210
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 143925
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 346300
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 3200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 3175
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015  109.649 / 109.6493.56% / 3.56%15
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  100.000 / 100.9445.00% / 4.86%6140
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022100.000 / 100.000 100.000 / 100.000 31950+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   42600
NEW CASTLE N Y REF-PUB IMPT5.000%09/15/2008101.222 / 101.222   250
NEW HARTFORD N Y PUB IMPT4.625%03/01/2018102.623 / 102.623   1100
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 3.625%11/15/2011102.359 / 102.359   2100
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV SOUNDVIEW APTS PROJ-SER A3.625%04/01/2011100.398 / 100.398 101.148 / 101.1483.24% / 3.24%2100
NEW ROCHELLE N Y NEW PUB HSG AUTH 5.125%05/01/2012107.333 / 107.333   3300
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.350%11/01/2015  93.991 / 93.9915.30% / 5.30%155
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-SEPHARDIC CMNTY YOUTH CTR %06/01/2028100.000 / 100.000 100.000 / 100.0003.11% / 3.11%21200
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  97.375 / 97.3755.16% / 5.16%3105
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026106.162 / 106.162   130
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  104.500 / 106.1254.32% / 4.08%9915
NEW YORK N Y 5.600%12/01/2008100.373 / 100.373   110
NEW YORK N Y 4.500%03/15/200999.338 / 99.338   110
NEW YORK N Y 5.400%04/01/201099.793 / 99.793 100.043 / 100.0435.11% / 5.11%220
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5800
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51700
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 61600
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3500+2
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2700
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   2600+1
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000   22000
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 3600+2
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2265
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000 100.000 / 100.000 3200+2
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.0002.84% / 0.00%21500
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3420
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3511825+3
NEW YORK N Y ARS-SER J-SUBSER J-3%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72350
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200898.123 / 98.123 98.391 / 98.3913.00% / 3.00%2150
NEW YORK N Y CAP APPREC-SER D-MBIA-IBC0.000%02/01/201092.215 / 92.215   15
NEW YORK N Y CAP APPREC-SER G0.000%08/01/200898.339 / 98.339   2400
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200897.866 / 97.866   220
NEW YORK N Y CPN N Y C SAVERS-10%-11/15/110.000%11/15/200895.910 / 95.910   15
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028104.115 / 104.115 106.695 / 106.6953.75% / 3.75%4100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018107.949 / 107.949   220
NEW YORK N Y FISCAL 2008-SER A-1-MBIA IBC5.000%08/01/2016  114.466 / 114.4663.06% / 3.06%360
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010  102.841 / 102.8412.90% / 2.90%220
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  110.605 / 110.6053.69% / 3.69%150
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023103.768 / 103.768 105.000 / 105.0003.88% / 3.88%5400
NEW YORK N Y MBIA IBC-SER G5.000%08/01/2023  107.316 / 107.3163.93% / 3.93%3435
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011  100.000 / 100.000 1450
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.367 / 108.451 109.051 / 109.0513.01% / 3.01%4150
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027  110.905 / 110.9052.95% / 2.95%150
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026109.245 / 109.245   220
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033106.000 / 106.000   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027  111.528 / 111.5282.93% / 2.93%280
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009  100.000 / 100.0003.10% / 3.10%15
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030107.475 / 107.475   220
NEW YORK N Y PREREFUNDED-SER A-FGIC TCRS6.000%05/15/2030  108.397 / 108.3972.68% / 2.68%21855
NEW YORK N Y PREREFUNDED-SER B5.375%08/01/2018105.200 / 105.200   115
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  107.114 / 107.1143.40% / 3.40%125
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011  102.271 / 102.2713.00% / 3.00%15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2016101.377 / 101.377 101.852 / 101.8523.47% / 3.47%525
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2023102.022 / 102.022 102.522 / 102.5222.58% / 2.58%250
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025  108.057 / 108.0573.05% / 3.05%3135
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028106.000 / 106.000   15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032    270
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027  108.239 / 108.2393.22% / 3.22%230
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.707 / 109.523 109.707 / 109.7073.14% / 3.14%315
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019  112.888 / 112.8882.83% / 2.83%240
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017103.176 / 103.176   155
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  102.926 / 102.9263.27% / 3.27%15
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2016103.398 / 103.398   130
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019  113.974 / 113.9742.80% / 2.80%150
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.832 / 103.144 103.082 / 103.0823.25% / 3.25%360
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010  101.874 / 101.8743.00% / 3.00%125
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2016100.110 / 100.110 100.110 / 100.1105.47% / 5.47%315
NEW YORK N Y PREREFUNDED-SER J5.250%08/01/2019101.636 / 101.636 102.036 / 102.0363.28% / 3.28%210
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023    160
NEW YORK N Y PRIN MUN RCPTS 8%2/1/08-FSA-CR0.000%02/01/2008  99.866 / 99.8663.02% / 3.02%2130
NEW YORK N Y REF-SER A4.000%08/01/2011101.154 / 101.154 102.829 / 102.8293.15% / 3.15%240
NEW YORK N Y REF-SER B5.750%08/01/2014109.410 / 109.410 109.910 / 109.9103.38% / 3.38%240
NEW YORK N Y SER A4.000%11/01/2008  100.854 / 101.3542.90% / 2.27%5700
NEW YORK N Y SER A4.250%08/01/2009  102.520 / 102.5202.57% / 2.57%2100
NEW YORK N Y SER A5.000%08/01/2010    150
NEW YORK N Y SER A5.000%08/01/2010  105.619 / 105.6192.70% / 2.70%2230
NEW YORK N Y SER A5.000%08/01/2012  107.994 / 108.6463.10% / 2.95%3250+2
NEW YORK N Y SER A4.000%08/01/2013  104.707 / 104.7073.07% / 3.07%110
NEW YORK N Y SER A4.000%08/01/2016101.900 / 101.900   1250
NEW YORK N Y SER A5.200%08/01/2021101.788 / 101.788 101.888 / 101.8883.50% / 3.50%2160
NEW YORK N Y SER A5.000%08/01/2026    2700
NEW YORK N Y SER A5.000%08/01/2030103.684 / 103.684   125
NEW YORK N Y SER B2.875%08/01/200899.807 / 99.807 100.031 / 100.0312.82% / 2.82%470
NEW YORK N Y SER B2.875%08/01/200999.550 / 99.550   150
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%2600
NEW YORK N Y SER B%08/15/2021100.000 / 100.000   1100
NEW YORK N Y SER B-MBIA IBC4.800%08/01/2008100.867 / 100.867   250
NEW YORK N Y SER C4.000%03/15/200899.798 / 99.798   130