Municipalbonds.com

Trades and Prices for New York: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2012  107.574 / 107.5743.15% / 3.15%140
AKRON N Y CENT SCH DIST REF4.000%06/01/2010100.855 / 100.855   210
ALBANY CNTY N Y SER A4.000%11/01/2009101.437 / 101.437   120
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.300%12/15/2015102.000 / 102.000   120
ALBANY CNTY N Y ARPT AUTH ARPT REV AMT-SER B4.750%12/15/2012    250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 8500
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.500%11/15/2008  100.559 / 100.5593.77% / 3.77%4285
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.750%11/15/2009  101.520 / 101.5203.86% / 3.86%122070
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2010102.790 / 102.790 102.690 / 102.6903.97% / 3.97%142210
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2011103.244 / 103.244 103.124 / 105.0744.10% / 3.56%111950+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2012105.549 / 105.549 105.449 / 105.4494.23% / 4.23%74620
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.500%11/15/2013105.924 / 105.924 105.824 / 105.8244.35% / 4.35%72705+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A4.250%11/15/201498.760 / 98.760 98.660 / 101.0004.48% / 4.08%142400+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.000%11/15/2015102.885 / 102.885 102.785 / 102.7854.57% / 4.57%7510+2
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2016104.235 / 104.235 104.135 / 104.1354.67% / 4.67%5200+3
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2017103.892 / 103.892 103.792 / 103.7924.76% / 4.76%6200+4
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/202798.614 / 98.639 98.539 / 101.0005.37% / 5.12%232395
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/203297.289 / 98.27996.630 / 101.5605.50% / 5.04%567580+2
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014100.270 / 100.270 100.745 / 100.7453.00% / 3.00%61000
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B4.500%12/01/201998.929 / 98.929 100.558 / 100.5583.00% / 3.00%230
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.000 61275
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.000 5900
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018  102.325 / 103.6833.56% / 3.31%240
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2016  103.733 / 103.7333.30% / 3.30%3300
ARLINGTON N Y CENT SCH DIST REF-SER B4.500%12/15/2019    120
ATTICA N Y CENT SCH DIST 5.000%06/15/2015104.012 / 104.012 104.607 / 104.6073.01% / 3.01%250
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011  103.554 / 103.5542.90% / 2.90%1150
AVERILL PK N Y CENT SCH DIST REF-SER B4.125%05/01/2012101.960 / 101.960   120
BABYLON N Y PUB IMPT3.625%12/01/2011  103.085 / 103.0852.78% / 2.78%110
BABYLON N Y PUB IMPT3.750%12/01/2015  102.398 / 102.3983.40% / 3.40%2140
BABYLON N Y PUB IMPT3.750%08/01/2016100.483 / 100.483   2100
BABYLON N Y PUB IMPT4.000%12/01/2017  104.398 / 106.1183.47% / 3.27%5130
BABYLON N Y REF5.250%03/01/2013100.000 / 100.000   110
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1180
BALDWIN N Y UN FREE SCH DIST 3.500%02/01/2008  100.035 / 100.0352.71% / 2.71%120
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2017  100.938 / 100.9382.74% / 2.74%260
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.000 193300+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-4%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%337200+7
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2009101.321 / 101.321 103.469 / 103.4693.00% / 3.00%240
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2016  102.335 / 102.3353.42% / 3.42%150
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/201799.500 / 99.500   150
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/2022  101.564 / 101.5643.71% / 3.71%115
BEDFORD N Y 3.750%12/15/2021  99.997 / 99.9973.75% / 3.75%250
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018  101.600 / 101.6003.48% / 3.48%3300
BINGHAMTON N Y REF4.250%03/15/2013  103.514 / 103.5143.50% / 3.50%15
BINGHAMTON N Y CITY SCH DIST 4.750%02/15/2012102.527 / 102.527 103.790 / 103.7903.32% / 3.32%420
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009  102.577 / 102.5772.89% / 2.89%110
BROOKHAVEN N Y PUB IMPT4.000%05/01/2026  98.716 / 101.3134.10% / 3.79%5420
BROOKHAVEN N Y PUB IMPT-SER B4.750%10/01/2016  105.694 / 105.6943.36% / 3.36%1475
BROOME CNTY N Y PUB IMPT3.750%04/15/2011100.373 / 100.373 102.048 / 102.0483.08% / 3.08%220
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022100.710 / 100.710   150
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025101.878 / 101.878   2200
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013  104.947 / 104.9473.07% / 3.07%130
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A5.000%07/01/2028101.895 / 101.895 101.968 / 101.9682.85% / 2.85%3400
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2011  106.532 / 106.5323.00% / 3.00%150
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/2022  101.367 / 101.3674.03% / 4.03%240
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-JCC DEV CORP PROJ-SER A4.500%07/01/2030  101.500 / 101.5004.26% / 4.26%4100
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/2009  100.000 / 100.0003.00% / 3.00%250
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/201299.632 / 99.632   125
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016  102.440 / 103.9403.40% / 3.04%490
CHATHAM N Y CENT SCH DIST REF4.200%06/15/2018  103.317 / 104.8493.38% / 3.02%5125
CHAUTAUQUA CNTY N Y BD ANTIC NTS3.200%12/17/2008  100.402 / 100.402 2+2
CHAUTAUQUA N Y TOB ASSET SECURITIZATION CORP TOB 6.500%07/01/2024  105.000 / 105.0004.71% / 4.71%120
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009104.991 / 104.991   150
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 3.750%06/15/2011  103.218 / 103.2182.76% / 2.76%2410
CHESTER N Y UN FREE SCH DIST 4.600%04/15/2022  103.819 / 103.8193.79% / 3.79%210
CICERO N Y PUB IMPT4.750%06/15/2021101.587 / 101.587   3150
CLARKSTOWN N Y CENT SCH DIST 4.000%04/01/2015101.605 / 101.605   15
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/202197.965 / 97.965   250
CLINTON CNTY N Y PUB IMPT5.000%07/15/2028  104.778 / 104.7784.32% / 4.32%250
COLD SPRING HBR N Y CENT SCH DIST 3.625%03/01/2014101.242 / 101.242 101.642 / 101.7173.20% / 3.18%3200
COMMACK N Y UN FREE SCH DIST 4.125%11/15/202199.710 / 99.710   3375
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2023  101.297 / 101.2973.76% / 3.76%120
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2024  99.500 / 99.5004.04% / 4.04%150
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.000%06/15/2009100.961 / 100.961 101.361 / 101.3613.01% / 3.01%240
COPENHAGEN N Y CENT SCH DIST 4.000%06/15/202296.895 / 96.895   130
CORNING N Y PUB IMPT3.800%09/01/2009  102.029 / 102.0292.52% / 2.52%125
CORNWALL N Y CENT SCH DIST 4.500%10/15/2025  104.050 / 104.0503.81% / 3.81%2150
CORTLAND CNTY N Y INDL DEV AGY CIVIC FAC REV CORTLAND MEM HOSP PROJ4.000%07/01/2009  101.619 / 101.6192.86% / 2.86%4100
DELHI N Y CENT SCH DIST 3.500%06/15/201797.600 / 97.600   120
DEPEW N Y 5.000%02/15/2015102.142 / 102.142   360
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020  101.770 / 101.7703.78% / 3.78%450+2
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  102.780 / 102.7804.03% / 4.03%2200
DUTCHESS CNTY N Y PUB IMPT4.000%12/15/2027  98.750 / 98.7504.09% / 4.09%120
DUTCHESS CNTY N Y REF-PUB IMPT4.000%05/01/2010  102.424 / 102.4242.90% / 2.90%110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020  107.381 / 107.3815.65% / 3.44%111700+3
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040  109.172 / 109.1722.88% / 2.88%220
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  99.250 / 100.1934.56% / 4.47%10705
EAST BLOOMFIELD N Y CENT SCH DIST 3.875%12/15/2017  102.849 / 102.8493.50% / 3.50%2320
EAST BLOOMFIELD N Y CENT SCH DIST 4.000%12/15/2021  102.641 / 102.6413.65% / 3.65%2380
EAST GREENBUSH N Y CENT SCH DIST 4.125%09/15/2019  102.085 / 102.0853.51% / 3.51%125
EAST HAMPTON TWN N Y PUB IMPT4.375%05/15/2026  101.263 / 102.5834.19% / 4.01%480
EAST HAMPTON TWN N Y REF & PUB IMPT2.875%04/01/200999.050 / 99.050   2100
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/201999.700 / 99.700   125
EAST IRONDEQUOIT CENT SCH DIST N Y 4.250%06/15/2021  102.000 / 102.4503.75% / 3.64%5150
EAST ISLIP N Y UN FREE SCH DIST SER A4.800%06/15/2020103.298 / 103.804 104.710 / 104.7103.60% / 3.60%7350
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014  104.510 / 104.5102.99% / 2.99%110
EAST MORICHES N Y UN FREE SCH DIST 4.125%07/01/2023  101.526 / 101.5263.75% / 3.75%125
EAST ROCHESTER N Y UN FREE SCH DIST 4.300%06/15/2018  104.304 / 104.3043.70% / 3.70%220
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2021    120
ELMIRA CITY N Y SCH DIST 3.750%06/15/2015    150
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2012  108.204 / 108.2042.92% / 2.92%2300
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  107.338 / 108.5733.91% / 3.73%10770
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  105.313 / 105.3134.01% / 4.01%315
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  109.483 / 109.4833.78% / 3.78%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2009  102.569 / 102.5692.96% / 2.96%1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  112.131 / 114.0113.58% / 3.27%2590
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.465 / 106.465 107.952 / 107.9523.30% / 3.30%460
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/2019  100.689 / 100.6894.00% / 4.00%15
ESSEX CNTY N Y PUB IMPT-SER A4.250%05/15/2024  101.000 / 101.0004.07% / 4.07%115
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  92.215 / 92.2155.25% / 5.25%115
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV ALICE HYDE HOSP ASSN PJ4.750%10/01/201898.565 / 98.565 101.065 / 101.0654.33% / 4.33%220
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018  111.117 / 111.1173.70% / 3.70%2100
FREEPORT N Y REF5.000%04/01/2012105.227 / 105.227 105.952 / 105.9523.47% / 3.47%220
FREEPORT N Y REF5.000%05/01/2014  110.575 / 110.5753.14% / 3.14%250
FREEPORT N Y SER B5.000%03/15/2016104.819 / 104.819 106.917 / 106.9173.21% / 3.21%440
GENEVA N Y CITY SCH DIST 4.000%06/15/2020  101.082 / 101.0823.73% / 3.73%1100
GLEN COVE N Y REF6.000%01/15/2010105.028 / 105.028   125
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.564 / 62.5644.03% / 4.03%130
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2200
GREENE CNTY N Y PUB IMPT4.000%06/15/2019  101.984 / 101.9843.65% / 3.65%145
GUILDERLAND N Y INDL DEV AGY INDL DEV REV VAR-REF-NORTHEASTERN INDL PK-A%12/01/2008100.000 / 100.000   62000
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/202299.750 / 99.750   230
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.125%07/15/2011  101.160 / 101.1602.77% / 2.77%250
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%06/15/2020  106.513 / 107.0173.25% / 3.10%4900
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%01/15/2029  100.596 / 100.5964.40% / 4.40%120
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2031  100.529 / 100.5294.43% / 4.43%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203699.625 / 99.625   2200
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018101.132 / 101.132   240
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2021  109.462 / 109.4623.80% / 3.80%160
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009101.293 / 101.293   1200
HICKSVILLE N Y UN FREE SCH DIST 4.300%08/15/2017102.260 / 102.260   260
HILTON N Y CENT SCH DIST 3.750%06/15/2009  101.381 / 101.3812.75% / 2.75%280
HORNELL N Y CITY SCH DIST 4.125%06/15/2017101.136 / 101.136   120
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047102.352 / 102.352   175
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.540 / 96.54097.405 / 101.3754.64% / 4.32%707495
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2018  103.721 / 103.7213.38% / 3.38%110
HYDE PARK N Y CENT SCH DIST 4.375%06/15/2017101.619 / 101.619   250
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2008  100.567 / 100.5672.87% / 2.87%3300
IROQUOIS CENT SCH DIST N Y REF2.375%06/15/200898.176 / 98.176 99.626 / 99.6263.27% / 3.27%5200
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2018  103.025 / 103.0253.60% / 3.60%3450
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2020  101.970 / 101.970 125
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2021  101.943 / 103.443 245
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2022  100.920 / 102.920 230
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2016109.533 / 109.533   115
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027  100.000 / 100.0004.50% / 4.50%110
ISLIP N Y PUB IMPT4.800%05/15/2017104.148 / 104.148 106.873 / 106.8733.09% / 3.09%2100
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/2019  101.498 / 101.4983.77% / 3.77%3120
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017    2100
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 4400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000   4400
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 16950
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.000 52000+1
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   1100
JEFFERSON CNTY N Y PUB IMPT-SER B4.125%03/01/2019  103.649 / 103.6493.52% / 3.52%15
JOHNSON CITY N Y PUB IMPT4.375%05/15/2015104.351 / 104.351 105.803 / 105.8033.35% / 3.35%3225
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.125%11/15/2023  100.549 / 100.5494.04% / 4.04%115
KENDALL N Y CENT SCH DIST 4.200%06/15/2011  103.776 / 103.7763.03% / 3.03%220
KENMORE-TONAWANDA N Y UN FREE SCH DIST REF-SER B3.750%05/01/201899.985 / 99.985   1100
LA GRANGE N Y PUB IMPT5.000%04/15/2013108.411 / 108.411 108.887 / 108.8873.15% / 3.15%4400
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2009  101.785 / 101.7852.75% / 2.75%375
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.125%11/15/2013101.661 / 101.661   220
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2019  103.732 / 103.7323.55% / 3.55%4110
LARCHMONT N Y PUB IMPT4.200%09/15/2010  100.805 / 100.8052.97% / 2.97%115
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035106.529 / 106.529 107.651 / 110.0004.75% / 4.61%71135+2
LINDENHURST N Y UN FREE SCH DIST 5.000%07/15/2014  109.876 / 109.8763.30% / 3.30%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2020  60.459 / 60.4593.94% / 3.94%2210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202350.610 / 50.610 52.573 / 52.5734.09% / 4.09%2180
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202545.502 / 45.502   1280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2028  41.217 / 41.2174.29% / 4.29%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  82.530 / 82.5303.03% / 3.03%315
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  71.451 / 71.4513.62% / 3.62%480
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  62.659 / 62.6594.15% / 4.15%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  59.599 / 59.5993.90% / 3.90%170
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  53.917 / 53.9174.34% / 4.34%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  42.614 / 42.6144.45% / 4.45%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011  101.479 / 101.4792.80% / 2.80%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018  101.233 / 101.2333.57% / 3.57%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016103.163 / 103.163   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.281 / 101.281   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.300%12/01/2019101.473 / 101.473 101.669 / 101.6693.50% / 3.50%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  108.574 / 108.8272.87% / 2.80%3400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.274 / 101.274 101.943 / 101.9432.70% / 2.70%2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2026104.569 / 106.806106.092 / 109.5564.13% / 3.67%111600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  105.364 / 105.3643.42% / 3.42%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202497.250 / 97.250   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026101.451 / 101.451 101.886 / 101.8862.85% / 2.85%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  104.000 / 104.0004.42% / 4.42%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  104.625 / 104.6254.33% / 4.33%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2020100.257 / 100.257   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024  103.969 / 103.9694.20% / 4.20%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  103.250 / 103.2504.34% / 4.34%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  110.958 / 110.9583.55% / 3.55%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012106.427 / 106.427 107.668 / 107.7513.08% / 3.06%6425
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019108.585 / 108.585   3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203393.850 / 93.85099.000 / 99.3144.32% / 4.29%6125
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012  101.479 / 101.4792.80% / 2.80%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.397 / 101.397 101.447 / 101.8583.87% / 2.80%455
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.875%09/01/2014102.300 / 102.300   3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.500%09/01/2021101.515 / 101.515   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.750%09/01/2024102.399 / 102.399 105.399 / 105.3993.82% / 3.82%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 41600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.480 / 100.4802.70% / 2.70%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.778 / 102.7782.90% / 2.90%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012  101.479 / 101.4792.80% / 2.80%160
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.397 / 101.420 101.447 / 101.8393.87% / 2.85%5240
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 8800+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 6850
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 1125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 262600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%31000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%06/15/2018106.601 / 106.601   125
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  100.000 / 100.0004.50% / 4.50%2120
MAMARONECK N Y UN FREE SCH DIST 4.250%09/15/2016101.850 / 101.850   125
MARGARETVILLE N Y CENT SCH DIST 4.125%06/15/2012  102.848 / 102.8483.24% / 3.24%140
MARGARETVILLE N Y CENT SCH DIST 5.000%06/15/2019104.191 / 104.191   150
MARION N Y CENT SCH DIST 4.000%06/15/202298.703 / 98.703   2600
MENANDS N Y UN FREE SCH DIST 3.500%03/01/2015  101.000 / 101.0003.32% / 3.32%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.900%07/01/2009101.470 / 101.470   120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011  103.089 / 103.0892.83% / 2.83%150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.472 / 103.4722.86% / 2.86%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%237300+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.200%04/01/2008100.279 / 100.279 100.544 / 100.5442.60% / 2.60%4400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010  106.546 / 106.6032.83% / 2.81%2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  107.643 / 107.6432.88% / 2.88%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016115.978 / 115.978 115.321 / 116.3353.35% / 3.22%51300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2016  106.917 / 106.9173.10% / 3.10%3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025104.205 / 104.205   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032104.021 / 104.021   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2012112.015 / 112.015 112.515 / 112.5153.06% / 3.06%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030103.111 / 103.111   2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020  110.929 / 110.9293.55% / 3.55%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2031104.745 / 104.745   150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5550+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 3100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.000 103175+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012104.026 / 104.026   220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.616 / 102.616 104.117 / 104.1174.05% / 4.05%2150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.156 / 103.156 104.129 / 106.6294.05% / 3.50%193040
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031102.097 / 102.097   345
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  111.838 / 111.8383.09% / 3.09%3195
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2016  109.427 / 109.4273.37% / 3.37%1125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010104.583 / 104.583   4600
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2014110.520 / 110.520   1100
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2016114.899 / 114.899   250
METROPOLITAN TRANSN AUTH N Y REV SER A5.500%11/15/2017  116.018 / 116.0183.56% / 3.56%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203498.000 / 98.494 101.000 / 101.0004.35% / 4.35%5465
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  111.111 / 111.1113.15% / 3.15%2590
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2020  113.166 / 113.1663.93% / 3.93%115
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021101.412 / 101.412   260
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028103.997 / 103.997   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.803 / 106.5944.42% / 4.01%369010+2
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  110.830 / 111.9113.20% / 3.01%5105
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035103.739 / 103.739   175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022    1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2024104.587 / 104.587   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.023 / 103.8164.49% / 4.27%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014  108.078 / 108.0783.65% / 3.65%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014  109.045 / 109.0453.50% / 3.50%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  108.981 / 108.9813.67% / 3.67%135
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019108.615 / 108.615   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  101.600 / 103.5004.53% / 4.27%261775
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  101.350 / 102.3504.40% / 4.18%271095
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037  103.530 / 103.5304.55% / 4.55%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.525 / 102.2114.29% / 4.20%4910
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2027  102.200 / 102.2004.22% / 4.22%3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  101.000 / 102.5004.37% / 4.19%10530
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C-MBIA IBC5.250%11/15/2014  112.428 / 112.4283.21% / 3.21%2150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2011106.438 / 106.438   2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.472 / 106.5604.32% / 4.01%121430+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 32050
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029  100.000 / 100.000 52400+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 1600
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%5705+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   2400
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3560
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 3600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016105.099 / 105.099   345
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029103.310 / 103.310   155
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030103.141 / 103.141   130
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%07/01/2009103.141 / 103.288 103.488 / 103.4882.80% / 2.80%4260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011  106.832 / 106.8322.83% / 2.83%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024  104.586 / 104.5862.78% / 2.78%175
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2014104.469 / 104.469   360
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017  101.589 / 101.5892.85% / 2.85%135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017108.099 / 108.832 109.821 / 109.8213.30% / 3.30%545
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.375%07/01/2021110.502 / 110.502   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2012  103.000 / 103.0001.15% / 1.15%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201478.674 / 78.674   120
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019  105.137 / 105.1373.61% / 3.61%160
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2016  106.931 / 106.9313.30% / 3.30%3600
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  103.017 / 103.0174.11% / 4.11%110
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  102.895 / 103.6454.13% / 4.03%14415
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2034  102.860 / 102.8604.13% / 4.13%1100
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2037  100.670 / 100.6704.41% / 4.41%150
MONROE CNTY N Y PUB IMPT4.000%06/01/2013101.601 / 101.601 103.121 / 103.1213.02% / 3.02%440
MONROE CNTY N Y PUB IMPT4.000%06/01/2017  101.897 / 101.8973.40% / 3.40%125
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  105.993 / 106.1273.33% / 3.31%225
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/2019    125
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-B5.875%05/01/203397.625 / 97.625 98.000 / 98.000 2220
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030100.000 / 100.000   1200
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.625%06/01/2042109.608 / 109.608 109.705 / 109.7052.79% / 2.79%22000
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2013  106.505 / 106.5052.76% / 2.76%110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/2023  101.246 / 101.2464.02% / 4.02%110
MONTICELLO N Y CENT SCH DIST REF-SER B4.000%06/15/2020100.110 / 100.110   150
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/2024  99.887 / 99.8874.01% / 4.01%220
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/202297.900 / 98.250   460
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.625%06/01/2042109.608 / 109.608 109.823 / 109.8232.74% / 2.74%2+2
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/2035  101.556 / 101.5565.22% / 5.22%125
NANUET N Y UN FREE SCH DIST 3.500%10/15/2015  102.392 / 102.3923.04% / 3.04%225
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009101.502 / 101.502   220
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2018105.348 / 105.348 105.947 / 105.9473.10% / 3.10%2220
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2012104.640 / 104.640 105.370 / 105.3703.10% / 3.10%250
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2014107.902 / 107.902   115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  102.976 / 102.9762.56% / 2.56%165
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 1125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2800
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 4395
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  102.181 / 102.1816.40% / 6.40%4750+3
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   2+2
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 5825+1
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2016  108.428 / 108.4283.03% / 3.03%145
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013    21000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011105.449 / 105.449 105.999 / 105.9993.32% / 3.32%340
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.125%11/15/2009100.080 / 100.080   2200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 4400
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013  109.971 / 109.9713.12% / 3.12%260
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017  107.054 / 107.0542.77% / 2.77%175
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 71500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 11000
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  100.000 / 100.0005.00% / 5.00%2110
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2016  107.212 / 107.2122.49% / 2.49%1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.000 1+1
NEW CASTLE N Y PUB IMPT3.700%12/15/2018  100.605 / 100.6053.60% / 3.60%1115
NEW PALTZ N Y CENT SCH DIST 3.250%06/15/2011  101.685 / 101.6852.73% / 2.73%125
NEW ROCHELLE N Y SER A5.125%01/15/2022100.875 / 100.875   150
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV SOUNDVIEW APTS PROJ-SER A4.375%04/01/202598.564 / 98.564   220
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1100
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204589.364 / 89.36494.000 / 94.0005.37% / 5.37%260
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044102.600 / 102.664   65000+1
NEW YORK N Y 5.600%12/01/2014  101.500 / 101.5001.62% / 1.62%110
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/203284.183 / 84.183   175
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.81% / 2.81%63100+2
NEW YORK N Y ADJ-SER D%02/01/2020  100.000 / 100.000 41050
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 4500+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 4800
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1300
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   4500+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000   1825
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022  100.000 / 100.000 2500+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1150
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1500
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 6450+2
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 4800
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   1800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0002.81% / 2.81%3800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0002.81% / 2.81%3+3
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER H-3%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.81% / 0.00%4920
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%255800+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026  100.000 / 100.000 1200
NEW YORK N Y ARS-SER B-W%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91050
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/200898.101 / 98.101   2490
NEW YORK N Y CONV PRAMS-5%-3/15/2029-SER 920.000%03/15/2029  97.000 / 97.0000.00% / 0.00%110
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  97.543 / 97.5430.12% / 0.12%120
NEW YORK N Y CPN PRAMS 5.00% 3/1/33 SER III0.000%09/01/200895.357 / 95.357   110
NEW YORK N Y CPN PRAMS 5.25 6/1/2028-1130.000%12/01/200898.311 / 98.311   15
NEW YORK N Y CPN PRAMS 6.5% 8/15/09-SER 80 0.000%08/15/2008  98.156 / 98.1563.20% / 3.20%120
NEW YORK N Y FISCAL 2003-SER I4.500%03/01/2014101.531 / 101.531 104.885 / 104.8853.45% / 3.45%255
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  103.373 / 103.3734.25% / 4.25%125
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014  103.396 / 103.3963.42% / 3.42%125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018108.738 / 108.738   1200
NEW YORK N Y MBIA IBC-SER G5.000%08/01/2023  107.033 / 108.6843.97% / 3.74%92090
NEW YORK N Y MBIA IBC-SER H5.250%03/15/2014  107.188 / 107.1883.15% / 3.15%4340+3
NEW YORK N Y PARS-SER F-7-CONV 4/1/99%02/15/2012100.000 / 100.000 100.000 / 100.000 101100
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 82025
NEW YORK N Y PREREFUNDED5.500%05/15/2024106.093 / 106.093   3105
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031108.852 / 108.852   140
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026108.373 / 108.373   345
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033  109.165 / 109.1653.25% / 3.25%15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.111 / 109.737   4120
NEW YORK N Y PREREFUNDED-SER A-FGIC TCRS6.000%05/15/2030108.120 / 108.120   1+1
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026105.030 / 105.030   125
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/201199.908 / 99.908   15
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020106.170 / 106.170   15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.679 / 101.679   15
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2023101.762 / 101.762 101.822 / 102.2963.80% / 2.97%360
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025107.615 / 107.615   140
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028102.861 / 102.861110.268 / 110.2683.02% / 3.02%345
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027106.889 / 106.889   15
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027107.000 / 107.000 106.960 / 106.9603.65% / 3.65%435
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019110.808 / 110.808   240