Municipalbonds.com

Trades and Prices for New York: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2012    280
ALBANY CNTY N Y 4.125%09/15/2013  105.810 / 105.8103.00% / 3.00%360
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2018101.854 / 101.854 102.051 / 102.0513.55% / 3.55%3800
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026  104.732 / 104.7323.85% / 3.85%15
ALBANY N Y 4.000%08/01/2011  103.108 / 103.1083.07% / 3.07%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000 100.000 / 100.000 43600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2010  101.904 / 101.904 125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2011  102.190 / 102.190 120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2012  102.238 / 102.238 115
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.500%11/15/2010  101.039 / 101.0394.10% / 4.10%120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2010  101.100 / 101.904 240
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2012  101.730 / 101.7304.10% / 4.10%3300
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D5.375%11/15/2032  100.600 / 100.6005.29% / 5.29%375
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014  100.820 / 100.8202.85% / 2.85%4400
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2014  111.046 / 111.0463.20% / 3.20%1200
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2016103.157 / 103.157 104.672 / 104.6723.22% / 3.22%6300
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2013  110.785 / 110.7853.00% / 3.00%1150
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2012  104.630 / 104.6303.00% / 3.00%1250
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%1100
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   1400
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/2018101.796 / 101.796   140
ARLINGTON N Y CENT SCH DIST 4.000%12/15/2016    2200
ARLINGTON N Y CENT SCH DIST 4.625%12/15/2026  103.260 / 103.2604.00% / 4.00%3150
ATTICA N Y CENT SCH DIST 5.000%06/15/2015104.027 / 104.027 105.027 / 105.0272.84% / 2.84%250
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011  103.463 / 103.4632.93% / 2.93%2100
BABYLON N Y PUB IMPT3.750%12/01/2015  104.625 / 104.6253.08% / 3.08%3150
BABYLON N Y PUB IMPT4.000%12/01/2017  105.689 / 106.9013.32% / 3.18%470
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2370
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2012101.632 / 101.632 103.482 / 103.5532.94% / 2.92%4130
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2017100.647 / 100.647   260
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141425
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021107.379 / 107.379 108.406 / 108.4193.63% / 3.63%4400
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2015  101.931 / 101.9313.40% / 3.40%375
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2016  103.750 / 103.7503.07% / 3.07%3150
BAY SHORE N Y UN FREE SCH DIST 4.000%02/15/202299.006 / 99.006   115
BEDFORD N Y 3.750%12/15/2021  99.997 / 99.9973.75% / 3.75%350
BEDFORD N Y CENT SCH DIST 4.250%11/15/2021  102.613 / 102.6133.86% / 3.86%120
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/2021  101.936 / 101.9363.68% / 3.68%220
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2018100.300 / 100.300   2500
BETHPAGE N Y UN FREE SCH DIST 4.000%08/15/2014  105.756 / 105.7563.03% / 3.03%15
BINGHAMTON N Y REF4.250%03/15/2013101.741 / 101.741 103.519 / 103.5193.50% / 3.50%420
BLUE POINT N Y FIRE DIST 4.625%08/01/2015  103.170 / 104.7003.32% / 2.71%6230
BOARD COOP EDL SVCS N Y SOLE SUPERVISORY DIST REV ANTIC NTS3.250%06/30/2008  100.139 / 100.1392.95% / 2.95%1+1
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2009102.377 / 102.377 102.577 / 102.5772.90% / 2.90%3170
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2013  109.672 / 109.6723.15% / 3.15%2200
BROOKHAVEN N Y 4.400%06/01/2011  102.781 / 102.8473.05% / 3.00%3160
BROOKHAVEN N Y PUB IMPT5.000%11/01/2012107.843 / 107.843   1100
BROOKHAVEN N Y PUB IMPT4.000%05/01/202594.000 / 94.000   125
BROOKHAVEN N Y PUB IMPT4.000%05/01/202696.220 / 96.220   1150
BROOKHAVEN N Y PUB IMPT-SER B4.750%10/01/2016105.143 / 105.143 106.784 / 106.7843.06% / 3.06%72500
BROOKHAVEN N Y REF5.000%06/01/2014  110.444 / 110.4443.18% / 3.18%1100
BROOKHAVEN N Y INDL DEV AGY CIVIC FAC REV VAR-METHODIST RMKT 11/01/20064.250%11/01/203798.500 / 98.500 100.000 / 100.000 2100
BROOME CNTY N Y PUB IMPT4.000%03/01/2011  102.920 / 102.9203.02% / 3.02%375
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.200%08/01/2036  84.975 / 84.9756.35% / 6.35%220
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029100.000 / 100.000   1+1
BRUNSWICK N Y CENT SCH DIST 3.500%06/15/201498.500 / 98.500   115
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013102.421 / 102.421   390
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  100.991 / 100.9912.87% / 2.87%220
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/2008  100.741 / 100.7413.10% / 3.10%230
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022  102.708 / 102.7083.85% / 3.85%125
BYRON BERGEN N Y CENT SCH DIST REF2.000%06/15/201979.000 / 79.000   125
CAMPBELL-SAVONA N Y CENT SCH DIST REF3.500%06/15/2010100.402 / 100.402 101.227 / 101.2272.97% / 2.97%2100
CANANDAIGUA N Y PUB IMPT3.375%12/15/2016  98.669 / 98.6693.55% / 3.55%110
CARMEL N Y PUB IMPT-SER A3.750%10/15/2008  100.707 / 100.7072.80% / 2.80%125
CARMEL N Y CENT SCH DIST 4.125%06/15/2014  107.207 / 107.2072.89% / 2.89%1125
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/2022100.340 / 100.340   250
CATTARAUGUS CNTY N Y REF-PUB IMPT5.000%06/01/2010102.645 / 102.645 103.745 / 103.7453.35% / 3.35%210
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-JCC DEV CORP PROJ-SER A4.500%07/01/203098.910 / 98.910   3150
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/200999.190 / 99.190   125
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2016100.988 / 100.988   1100
CHATHAM N Y CENT SCH DIST REF4.200%06/15/2018101.000 / 101.000   150
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST REF4.000%06/15/2008100.282 / 100.282   2100
CLARENCE N Y CENT SCH DIST 5.250%06/01/2010  104.952 / 104.9523.08% / 3.08%210
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/2016    15
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A5.000%10/01/2026104.959 / 104.959 106.630 / 107.0003.70% / 3.63%51365+1
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202398.276 / 98.276   120
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/202497.530 / 97.530   150
CORNING N Y 4.900%09/01/2011104.627 / 104.627 104.917 / 104.9173.00% / 3.00%2400
CORNWALL N Y CENT SCH DIST 4.500%10/15/2025  102.659 / 103.9344.05% / 3.83%4110
COXSACKIE ATHENS N Y CENT SCH DIST 5.400%06/15/2009101.646 / 101.646 102.060 / 102.0602.85% / 2.85%4100
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015  102.370 / 102.3703.20% / 3.20%3105
DUNKIRK N Y CITY SCH DIST REF-SER A3.500%09/01/2012  102.634 / 102.6342.89% / 2.89%330
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2020    4+4
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  103.090 / 103.2503.99% / 3.97%5440
DUTCHESS CNTY N Y PUB IMPT4.000%12/15/202795.700 / 95.700 98.650 / 98.6504.10% / 4.10%6180
DUTCHESS CNTY N Y REF-PUB IMPT4.000%05/01/2010  102.500 / 102.5002.87% / 2.87%220
DUTCHESS CNTY N Y REF-PUB IMPT4.400%05/01/2015  108.254 / 108.2543.13% / 3.13%150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  98.000 / 98.4164.63% / 4.60%6330
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER A4.500%01/01/2027  98.998 / 99.9984.58% / 4.50%340
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  99.706 / 100.3834.52% / 4.43%15705
EAST GREENBUSH N Y CENT SCH DIST 4.125%09/15/2019100.178 / 100.178   125
EAST HAMPTON TWN N Y PUB IMPT4.375%05/15/202698.518 / 98.518   150
EAST HAMPTON TWN N Y SER A4.375%02/01/2012  105.128 / 105.1283.02% / 3.02%110
EAST IRONDEQUOIT CENT SCH DIST N Y 4.250%06/15/202198.270 / 98.270   2100
EAST MORICHES N Y UN FREE SCH DIST 4.125%07/01/202399.385 / 99.385   125
EAST ROCKAWAY N Y UN FREE SCH DIST 4.500%07/01/2017105.106 / 105.106 105.476 / 105.4763.74% / 3.74%4200
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2020  103.254 / 103.2543.35% / 3.35%240
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2012  108.242 / 108.6982.91% / 2.73%6300
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014108.416 / 108.416   240
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2017  109.964 / 109.9643.54% / 3.54%220
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2018109.000 / 109.000   1200
ERIE CNTY N Y REF-SER D-24.250%06/01/2018  105.339 / 105.3393.47% / 3.47%115
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025105.358 / 105.358   2620
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  105.806 / 105.8063.88% / 3.88%250
ERIE CNTY N Y ZERO CPN-SER C0.000%08/01/2008  98.071 / 98.0713.50% / 3.50%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017109.162 / 109.162   2100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  110.908 / 110.9083.08% / 3.08%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  114.016 / 114.1083.27% / 3.26%2110
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2013106.702 / 106.702   1100
ERIE CNTY N Y WTR AUTH WTR REV ZERO CPN-REF-FOURTH RESOLUTION0.000%12/01/200598.513 / 98.513   250
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  87.807 / 87.8075.65% / 5.65%1+1
FAIRPORT N Y CENT SCH DIST 4.500%06/01/2011  103.652 / 103.6523.35% / 3.35%110
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2018109.876 / 109.876   3150
FREEPORT N Y REF4.000%05/01/2009  100.977 / 100.9773.23% / 3.23%125
FULTON N Y CITY SCH DIST 2.750%06/15/201098.005 / 98.005   110
GENESEE CNTY N Y INDL DEV AGY CIVIC FAC REV UNITED MEM MED CTR PROJ5.000%12/01/203285.877 / 85.877 86.127 / 86.1276.09% / 6.09%2+2
GENEVA N Y CITY SCH DIST 4.000%06/15/2020  101.602 / 101.6023.60% / 3.60%3200
GLEN COVE N Y 2.750%03/15/201098.015 / 98.015   250
GREAT NECK N Y UN FREE SCH DIST 4.850%07/15/2015101.310 / 101.310   2100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2200
GREECE N Y CENT SCH DIST 4.000%06/15/2008  100.210 / 100.2103.49% / 3.49%110
GREECE N Y CENT SCH DIST REF5.000%06/15/2016  113.078 / 113.0783.22% / 3.22%345
GREENE CNTY N Y PUB IMPT4.000%06/15/201999.928 / 99.928   1120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.625%06/15/2014  106.140 / 106.1403.00% / 3.00%125
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2018100.000 / 100.000   15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.150%08/15/2021  102.667 / 102.6673.69% / 3.69%240
HARRISON N Y PUB IMPT3.750%12/15/2013100.000 / 100.000   250
HARRISON N Y PUB IMPT3.450%12/15/2014  101.125 / 101.8613.20% / 3.04%250
HARRISON N Y PUB IMPT4.000%12/15/2017  103.570 / 103.5703.53% / 3.53%115
HARRISON N Y PUB IMPT4.125%12/15/2018  103.898 / 103.8983.61% / 3.61%125
HARRISON N Y PUB IMPT4.250%12/15/2024  100.000 / 100.0004.25% / 4.25%125
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.125%07/15/2011  100.934 / 100.9342.84% / 2.84%150
HAUPPAUGE N Y UN FREE SCH DIST 4.000%08/01/2011102.394 / 102.394   110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  103.386 / 103.3894.08% / 4.08%3130
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018  100.901 / 100.9013.83% / 3.83%220
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.795 / 101.795-5.39% / -5.39%1300
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 3.750%05/15/2010100.941 / 100.941 101.766 / 101.7662.96% / 2.96%2100
HILTON N Y CENT SCH DIST 3.750%06/15/2009  101.193 / 101.1932.89% / 2.89%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.471 / 96.47197.250 / 101.0004.65% / 4.37%966315+4
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2018  103.521 / 104.5213.41% / 3.25%240
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2008100.441 / 100.441   2200
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2011  101.832 / 101.8323.00% / 3.00%5190
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2012  103.250 / 103.2502.79% / 2.79%3165
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2020  103.970 / 103.970 125
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2022  102.920 / 102.920 1200
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2015  111.315 / 111.3153.28% / 3.28%1250
ISLIP N Y UN FREE SCH DIST REF4.000%07/01/201999.025 / 99.025   280
ITHACA CITY N Y BD ANTIC NTS-SER A3.250%01/16/2009  100.465 / 100.4652.77% / 2.77%1+1
ITHACA CITY N Y PUB IMPT3.375%01/15/2012  102.595 / 102.5952.69% / 2.69%110
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2016  107.830 / 107.8613.46% / 3.46%8470
JAMESTOWN N Y CITY SCH DIST SER A3.625%11/01/201799.738 / 99.738 100.565 / 100.5653.52% / 3.52%4400
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 4400
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7450
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2+2
JEFFERSON CNTY N Y PUB IMPT-SER B4.125%03/01/2019102.061 / 102.061   15
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2012102.072 / 102.072 102.652 / 102.6523.35% / 3.35%31800
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.125%11/15/202398.839 / 98.839   115
KENMORE-TONAWANDA N Y UN FREE SCH DIST SER A4.000%09/15/2013102.947 / 102.947   125
KINGSTON N Y PUB IMPT-SER B3.125%02/01/2016  98.500 / 99.2903.34% / 3.23%7305
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2019  103.735 / 103.7353.55% / 3.55%260
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2021  101.225 / 101.2253.85% / 3.85%125
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2027  101.013 / 101.0134.00% / 4.00%7140
LOCKPORT CITY N Y 5.375%05/15/2009102.786 / 102.786   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  79.975 / 80.4303.27% / 3.19%6245
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202058.528 / 58.528 59.820 / 59.8204.03% / 4.03%4350
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201285.494 / 85.494   360
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  70.227 / 70.2693.80% / 3.79%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201961.100 / 61.100   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  61.602 / 61.6023.95% / 3.95%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202251.700 / 51.700   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/2010101.044 / 101.044 101.446 / 101.4463.15% / 3.15%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011101.142 / 101.328 101.493 / 101.5212.85% / 2.70%9700
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.133 / 101.133   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012110.875 / 110.875 111.742 / 111.7422.90% / 2.90%3750
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015  101.539 / 101.5393.54% / 3.54%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%12/01/2016101.545 / 101.545   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.359 / 101.359 101.409 / 101.4093.87% / 3.87%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019  107.007 / 107.0072.95% / 2.95%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019106.929 / 106.929 108.547 / 108.5473.80% / 3.80%5140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2023100.917 / 100.917 101.817 / 101.8173.32% / 3.32%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027102.750 / 102.750 105.271 / 106.0003.44% / 3.24%435
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  102.500 / 102.5004.14% / 4.14%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013108.442 / 108.442   3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  105.844 / 105.8444.17% / 4.17%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015107.653 / 107.653   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2023  105.596 / 105.5963.88% / 3.88%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E5.000%12/01/2017109.329 / 109.329   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  108.876 / 109.4263.81% / 3.74%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019107.971 / 107.971 109.452 / 109.4523.73% / 3.73%42000
LONG ISLAND PWR AUTH N Y ELEC SYS REV MBIA IBC-GEN-SER B5.250%12/01/2012  110.145 / 110.5113.00% / 2.93%6980
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN5.125%04/01/2012101.142 / 101.142   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.338 / 101.598 101.798 / 101.8333.00% / 2.91%7115
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.635 / 103.635 104.259 / 104.6353.00% / 2.83%4175
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 142880+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8B-RMK 4/1/025.250%04/01/2009  102.761 / 102.7812.93% / 2.91%4355
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN5.125%04/01/2012101.142 / 101.142   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.438 / 101.545 101.798 / 101.7983.00% / 3.00%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 6825+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER C%05/01/2033100.000 / 100.000 100.000 / 100.000 6575
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 63200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 1175
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182275
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000 100.000 / 100.000 250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 61200+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 124600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  103.560 / 103.5604.06% / 4.06%210
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%03/15/2010  103.735 / 103.7352.72% / 2.72%115
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/2028  99.643 / 99.6434.40% / 4.40%110
MARION N Y CENT SCH DIST 3.750%06/15/2017  101.809 / 101.8093.50% / 3.50%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023104.326 / 104.326 106.001 / 106.0013.16% / 3.16%210
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017  107.332 / 107.3322.89% / 2.89%1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011102.858 / 102.858   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.375 / 103.3752.94% / 2.94%1100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017    150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%217000+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008  101.849 / 101.8492.77% / 2.77%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010  102.276 / 102.7762.86% / 2.68%6215
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.500%04/01/2016114.465 / 114.465   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016105.750 / 105.750 107.000 / 107.0002.83% / 2.83%3105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2016103.417 / 103.417   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017  105.030 / 105.2823.34% / 3.31%5130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.125%04/01/2019  112.170 / 112.1703.10% / 3.10%175
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2019  106.687 / 106.6872.75% / 2.75%1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021  106.711 / 106.7113.13% / 3.13%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%04/01/2023110.669 / 110.669   3180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  107.270 / 107.2703.60% / 3.60%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  107.772 / 107.7722.85% / 2.85%11000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  102.824 / 102.8244.10% / 4.10%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028  109.096 / 109.0963.40% / 3.40%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2011  110.294 / 110.3262.88% / 2.87%450+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.500%04/01/2016105.700 / 105.700 106.618 / 106.6182.95% / 2.95%3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018108.530 / 108.530 108.780 / 108.7803.82% / 3.82%4120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  100.000 / 100.0004.50% / 4.50%215
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3500+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 143975
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037  100.000 / 100.000 125
METROPOLITAN TRANSN AUTH N Y REV MERLOTS-SER B-16%11/15/2027100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  113.861 / 113.8613.23% / 3.23%15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015  109.864 / 110.5993.28% / 3.12%83000+5
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  106.168 / 106.1683.60% / 3.60%275
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.912 / 103.912 103.823 / 105.9404.12% / 3.65%154690+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  108.548 / 109.5403.80% / 3.59%5200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009  103.777 / 103.7772.88% / 2.88%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2012109.901 / 109.901   4400
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015  114.533 / 114.5333.38% / 3.38%110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2016  109.302 / 109.3023.40% / 3.40%3325
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  104.884 / 104.8844.13% / 4.13%3385
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  104.500 / 104.5004.07% / 4.07%110
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  103.517 / 103.5173.97% / 3.97%125
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  102.320 / 102.3204.15% / 4.15%2160
METROPOLITAN TRANSN AUTH N Y REV SER A-FGIC TCRS5.125%11/15/2022  104.500 / 104.5004.09% / 4.09%120
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009100.644 / 100.644   220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2023  114.561 / 114.5614.00% / 4.00%11000
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031103.014 / 103.014 104.953 / 105.5784.25% / 4.16%267345+7
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.190 / 108.190   130
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035102.140 / 102.140   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  108.660 / 108.6603.93% / 3.93%2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  103.922 / 103.9224.26% / 4.26%2320
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2009  102.103 / 102.1032.82% / 2.82%2220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015108.455 / 108.455   3105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017110.292 / 110.292   11000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  102.868 / 102.8683.65% / 3.65%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  106.916 / 106.9164.14% / 4.14%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  102.618 / 103.6184.17% / 4.05%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.712 / 102.9054.65% / 4.35%366810
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  100.000 / 102.0004.50% / 4.23%221370+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  97.375 / 98.3754.67% / 4.60%390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2037103.212 / 103.292 103.452 / 103.4524.56% / 4.56%3+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2027100.700 / 100.700   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  100.250 / 102.2504.47% / 4.22%335085
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  105.979 / 105.9794.10% / 4.10%2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.0003.35% / 0.00%285900+4
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   51100+2
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   51200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000   21175
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   1920
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3735
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 5700+4
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029104.024 / 104.024   175
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031  103.934 / 103.9344.03% / 4.03%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017111.900 / 113.284   4675
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011  102.888 / 103.463-6.51% / -13.74%319500+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.809 / 100.809   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-AMBAC TCRS5.625%07/01/2027101.831 / 101.831 101.855 / 101.8552.70% / 2.70%22000
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017107.457 / 107.457 110.139 / 110.1393.25% / 3.25%4105
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2012101.897 / 101.897   440
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2012  86.955 / 86.9553.15% / 3.15%160
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  81.422 / 82.3093.20% / 3.03%4200
MIDDLETOWN N Y PUB IMPT4.300%06/01/2023  103.945 / 103.9453.80% / 3.80%2590
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019  106.137 / 106.1373.46% / 3.46%120
MINEOLA N Y UN FREE SCH DIST BD ANTIC NTS3.500%06/30/2008  100.324 / 100.3242.77% / 2.77%2+2
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2014  107.075 / 107.0753.03% / 3.03%115
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2016    2500
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2017    2450
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  102.705 / 102.7054.15% / 4.15%110
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  103.338 / 103.3384.07% / 4.07%375
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2037  101.656 / 102.7254.28% / 4.15%4330
MINISINK VY CENT SCH DIST N Y SER A4.375%12/01/2029  100.891 / 100.8914.25% / 4.25%115
MONROE CNTY N Y 4.500%03/01/2011  100.300 / 100.3002.30% / 2.30%110
MONROE CNTY N Y CAP APPREC 0.000%06/01/2008  98.850 / 98.8532.99% / 2.98%380
MONROE CNTY N Y PUB IMPT4.000%06/01/2011102.013 / 102.013 103.197 / 103.1973.00% / 3.00%62500
MONROE CNTY N Y PUB IMPT4.000%06/01/201799.268 / 99.268   125
MONROE CNTY N Y PUB IMPT4.250%06/01/2018103.275 / 103.275   1500
MONROE CNTY N Y REF5.000%06/01/2008  100.840 / 100.8402.80% / 2.80%140
MONROE CNTY N Y REF5.000%06/01/2013  110.817 / 110.8172.82% / 2.82%315
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2008100.043 / 100.043   3750
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV CLOVERWOOD SEN LIVING-B5.875%05/01/203397.875 / 97.875 99.000 / 99.000 4500
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME CO PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1300
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2013104.477 / 104.477   110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.250%05/15/202399.738 / 99.738   110
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2016  104.473 / 104.4733.52% / 3.52%210
MOUNT SINAI N Y UN FREE SCH DIST 4.000%01/15/202497.368 / 97.368   120
MOUNT VERNON N Y CITY SCH DIST SER B4.250%10/15/202699.114 / 99.114 101.137 / 102.0124.09% / 3.98%6200
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008101.125 / 101.125 101.128 / 101.1282.83% / 2.83%2+2
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/2035  101.446 / 101.4465.25% / 5.25%110
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/204398.050 / 98.050   150
NASSAU CNTY N Y GEN IMPT-SER A4.250%06/01/2008100.069 / 100.069 100.119 / 100.1193.92% / 3.92%240
NASSAU CNTY N Y GEN IMPT-SER U 5.125%11/01/2008100.850 / 100.850   2220
NASSAU CNTY N Y GEN IMPT-SER W 4.750%09/01/2008100.542 / 100.542   110
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y BRIDGE AUTH REV SER B 5.250%10/01/2011  102.110 / 102.1103.63% / 3.63%250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  101.983 / 101.9833.90% / 3.90%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 91300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 145
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/2027  99.457 / 99.4576.55% / 6.55%125
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028    1200
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  100.000 / 100.0005.25% / 5.25%15
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81075
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 5925+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2013108.514 / 108.514   31500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.350%11/15/2008  99.750 / 99.7502.65% / 2.65%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012108.294 / 108.294 109.471 / 109.4712.89% / 2.89%2150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010102.849 / 102.849   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 83250+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015110.378 / 110.378   3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017  106.847 / 106.8472.85% / 2.85%150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  100.000 / 100.000 1175
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 2250
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 61750+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 242100
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015  110.495 / 110.4953.25% / 3.25%390
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/126.250%07/15/2020  105.951 / 105.9512.85% / 2.85%1500
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033  105.789 / 105.7893.10% / 3.10%160
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/2035  97.130 / 100.0005.20% / 5.00%5160
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   3+3
NEW CASTLE N Y PUB IMPT3.700%12/15/201899.094 / 99.094   3285
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   2400
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.350%11/01/2015  93.989 / 93.9895.30% / 5.30%125
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2042  97.800 / 97.8005.14% / 5.14%345
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204589.864 / 89.864   150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044102.272 / 102.338 102.603 / 104.2504.60% / 4.35%550+4
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1100
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.81% / 2.81%2200
NEW YORK N Y ADJ-SER D%02/01/2022  100.000 / 100.0000.00% / 0.00%125
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 2900
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 4850+2
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031100.000 / 100.000 100.000 / 100.000 41314
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   2+2
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41600
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 5600+3
NEW YORK N Y ADJ-SUBSER E5%08/01/2017  100.000 / 100.000 2200
NEW YORK N Y ADJ-SUBSER E5%08/01/2018  100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.0002.81% / 2.81%3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NEW YORK N Y ADJ-SUBSER G-5%08/01/2026100.000 / 100.000 100.000 / 100.000 14700
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92600+2
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51850+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.81% / 2.81%3620
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 226950+3
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%185775+1
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   21000
NEW YORK N Y ARS-SUBSER G-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61775
NEW YORK N Y CAP APPREC-SER B0.000%10/01/201090.000 / 90.000 91.843 / 91.8433.15% / 3.15%435
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/2009  96.604 / 96.6043.30% / 3.30%110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2019  63.807 / 63.8074.00% / 4.00%120
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  98.159 / 98.1593.37% / 3.37%115
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/2008  98.359 / 98.3593.00% / 3.00%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201086.280 / 86.280 89.301 / 89.3014.20% / 4.20%215
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  80.423 / 80.4234.67% / 4.67%230
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/2010  94.062 / 94.0623.00% / 3.00%15
NEW YORK N Y CPN PRAMS 6.5% 8/15/09-SER 80 0.000%08/15/200897.000 / 97.000   120
NEW YORK N Y FISCAL 2003-SER I4.500%03/01/2014103.159 / 103.159   250
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2029  104.599 / 104.5994.00% / 4.00%345
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203398.636 / 99.797   235
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2009  101.488 / 101.5883.01% / 2.95%2430
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2012103.031 / 103.031   175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014    145
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  109.750 / 109.7503.52% / 3.52%2100
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2016109.519 / 109.519   150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018  112.091 / 112.0913.50% / 3.50%360
NEW YORK N Y FISCAL 2008-SER A-1-FSA-CR5.000%08/01/2016    21750
NEW YORK N Y FISCAL 2008-SER A-1-MBIA IBC5.000%08/01/2016  114.164 / 114.1643.10% / 3.10%360
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010  102.330 / 102.3303.10% / 3.10%260
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  110.531 / 110.5313.70% / 3.70%1380
NEW YORK N Y MBIA IBC-SER G5.000%08/01/2023105.120 / 105.120 108.169 / 108.1693.81% / 3.81%4545
NEW YORK N Y MBIA IBC-SER H5.250%03/15/2014  108.123 / 108.1232.86% / 2.86%4110+2
NEW YORK N Y PARS-SER F-7-CONV 4/1/99 %02/15/2011100.000 / 100.000 100.000 / 100.000 3200
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.394 / 107.394   115
NEW YORK N Y PREREFUNDED-F5.250%01/15/2033105.670 / 105.670   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010  102.555 / 102.5552.66% / 2.66%2200
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027    240
NEW YORK N Y PREREFUNDED-J-AMBAC TCRS-BNY5.500%06/01/2020112.139 / 112.139   1+1
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014  105.541 / 105.5413.46% / 3.46%15
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2021  106.741 / 106.7413.50% / 3.50%15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  102.549 / 102.5492.33% / 2.33%220
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028108.406 / 108.406 107.925 / 107.9253.45% / 3.45%350
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032107.165 / 107.165   15
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2009  102.277 / 102.2773.01% / 3.01%220