Municipalbonds.com

Trades and Prices for New York: 01/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2013104.579 / 104.579   2190
ALBANY CNTY N Y PUB IMPT4.125%11/15/2014101.522 / 101.522   120
ALBANY CNTY N Y REF-SER B3.000%02/15/200899.886 / 99.886   250
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2026101.111 / 101.111   15
ALBANY N Y 4.000%08/01/2011102.333 / 102.333   2100
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2011  101.965 / 101.965 150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.500%11/15/2010  100.914 / 100.9144.15% / 4.15%2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2012  102.238 / 102.238 150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D5.375%11/15/2032  100.000 / 100.0005.37% / 5.37%350
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2009100.450 / 100.450 100.750 / 100.7503.05% / 3.05%2100
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2014100.270 / 100.270   1100
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2013  110.789 / 110.7893.00% / 3.00%2550
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   150
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000   125
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010  105.626 / 105.7122.98% / 2.95%4100
ARLINGTON N Y CENT SCH DIST REF-SER B4.500%12/15/2019101.345 / 101.345   360
AUBURN N Y CITY SCH DIST 4.000%06/15/2016100.517 / 100.517 101.622 / 104.0153.60% / 3.02%7175
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009  100.896 / 100.8963.60% / 3.60%210
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011  103.235 / 103.2353.00% / 3.00%125
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.0003.30% / 3.30%172625
BABYLON N Y PUB IMPT3.625%12/01/2011  102.357 / 102.3572.98% / 2.98%125
BABYLON N Y PUB IMPT3.625%12/01/2012  103.374 / 103.4662.88% / 2.86%290
BABYLON N Y PUB IMPT3.625%12/01/2014  103.736 / 103.7363.02% / 3.02%125
BABYLON N Y PUB IMPT3.750%12/01/2015100.220 / 100.220   170
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31010+1
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2012102.244 / 102.244   250
BALLSTON SPA N Y CENT SCH DIST 5.250%06/01/2016100.614 / 100.614 100.899 / 100.8992.91% / 2.91%3150
BATAVIA N Y CITY SCH DIST 4.000%06/15/2014  104.555 / 104.5553.21% / 3.21%170
BATAVIA N Y CITY SCH DIST 4.000%06/15/2015  105.750 / 105.7503.13% / 3.13%260
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/2011  100.022 / 100.0222.99% / 2.99%120
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014  111.816 / 111.8163.02% / 3.02%125
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/201599.000 / 99.000   125
BEDFORD N Y 3.750%12/15/2016  102.674 / 102.6743.40% / 3.40%1125
BEDFORD N Y 3.750%12/15/2021  98.397 / 98.3973.90% / 3.90%125
BEDFORD N Y CENT SCH DIST 4.250%11/15/202199.159 / 99.159   120
BEEKMANTOWN N Y CENT SCH DIST SER B4.000%06/15/2013  103.957 / 103.9573.20% / 3.20%130
BETHLEHEM N Y CENT SCH DIST 4.000%01/15/202197.000 / 99.400   480
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2011  102.909 / 102.9093.22% / 3.22%1100
BINGHAMTON N Y PUB IMPT4.125%09/15/2021  100.839 / 100.8394.00% / 4.00%15
BINGHAMTON N Y REF5.000%08/15/2014    2240
BLUE POINT N Y FIRE DIST 4.625%08/01/2015  103.173 / 103.1733.32% / 3.32%2100
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B3.500%02/15/2014  102.254 / 102.2543.09% / 3.09%110
BREWSTER N Y CENT SCH DIST 4.500%10/15/2015  104.476 / 104.4763.47% / 3.47%115
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2011105.949 / 105.949   175
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2013  109.676 / 109.6763.15% / 3.15%1200
BROOKHAVEN N Y 4.400%06/01/2011102.231 / 102.231   160
BROOKHAVEN N Y 4.500%06/01/2013101.000 / 101.000   250
BROOKHAVEN N Y PUB IMPT4.000%05/01/2012  100.000 / 100.0004.00% / 4.00%1100
BROOKHAVEN N Y PUB IMPT-SER A4.125%10/01/2012103.406 / 103.406   240
BROOKHAVEN N Y REF5.000%06/01/2014110.023 / 110.023   1100
BROOKHAVEN N Y INDL DEV AGY CIVIC FAC REV VAR-METHODIST RMKT 11/01/20064.250%11/01/203798.500 / 98.500 100.000 / 100.000 2100
BROOME CNTY N Y PUB IMPT4.000%03/01/2011101.871 / 101.871   250
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022  102.500 / 102.500-34.02% / -34.02%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025  86.500 / 87.9006.00% / 5.86%230
BUFFALO N Y SCH-SER D5.500%12/15/2015  108.506 / 108.5063.18% / 3.18%150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016  111.493 / 111.4933.45% / 3.45%2200
BYRAM HILLS N Y CENT SCH DIST 5.000%12/15/2015  110.306 / 110.3063.50% / 3.50%110
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2022101.365 / 101.365   2110
CARMEL N Y CENT SCH DIST 4.125%06/15/2014  107.034 / 107.0342.92% / 2.92%150
CATTARAUGUS CNTY N Y 6.000%05/15/2009  104.089 / 104.0892.88% / 2.88%120
CATTARAUGUS CNTY N Y PUB IMPT4.000%04/01/2017  102.520 / 102.5203.60% / 3.60%1225
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/2023  102.751 / 102.7513.75% / 3.75%2200
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV JAMESTOWN CMNTY-SER A5.100%08/01/2013102.500 / 102.500 102.977 / 102.9773.25% / 3.25%2100
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 3.750%06/15/2011101.511 / 101.511   1410
CHEMUNG CNTY N Y INDL DEV AGY CIVIC FAC REV ARNOT OGDEN MED CTR-SER B4.000%11/01/2015  99.492 / 99.4924.08% / 4.08%240
CLARKSTOWN N Y CENT SCH DIST 3.750%10/15/2015101.577 / 101.577   3150
CLINTON CNTY N Y PUB IMPT5.000%07/15/2028  106.950 / 106.9504.03% / 4.03%330
CLINTON N Y CENT SCH DIST 3.375%06/15/201099.913 / 99.913 100.788 / 100.7883.04% / 3.04%260
COLTON PIERREPONT N Y CENT SCH DIST 4.250%06/15/2024  98.931 / 98.9314.34% / 4.34%360
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2020  98.459 / 98.4594.16% / 4.16%110
CORNWALL N Y CENT SCH DIST 4.250%10/15/2023  99.994 / 99.9944.25% / 4.25%15
CORNWALL N Y CENT SCH DIST 4.500%10/15/2025101.303 / 101.303   1130
CORTLAND N Y 5.400%10/15/2013  103.318 / 103.318-6.86% / -6.86%250
DELAWARE CNTY N Y PUB IMPT3.875%10/15/2015100.250 / 100.250   41400
DELHI N Y CENT SCH DIST 3.000%06/15/2010  100.512 / 100.5122.78% / 2.78%125
DELHI N Y CENT SCH DIST 3.375%06/15/2015  100.445 / 100.4453.31% / 3.31%15
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  103.250 / 103.2503.97% / 3.97%110
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2028  101.000 / 102.5004.25% / 4.06%10760
DUTCHESS CNTY N Y REF-PUB IMPT4.400%05/01/2015105.925 / 105.925   150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  98.000 / 98.4164.63% / 4.60%5100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ST FRANCIS HOSP-SER A5.200%07/01/2009  102.785 / 102.7853.25% / 3.25%220
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040    150
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER A4.500%01/01/2027  99.455 / 100.3004.54% / 4.46%16690
EAST BLOOMFIELD N Y CENT SCH DIST 3.875%12/15/2012  103.285 / 103.2853.15% / 3.15%130
EAST BLOOMFIELD N Y CENT SCH DIST 4.000%12/15/2019  103.416 / 103.4163.55% / 3.55%280
EAST HAMPTON TWN N Y VAR PURP3.125%06/15/2012  98.471 / 98.4713.50% / 3.50%120
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2016  104.094 / 104.0943.35% / 3.35%1150
EAST HAMPTON TWN N Y VAR PURP-SER A5.000%08/01/2008101.058 / 101.058 101.158 / 101.1582.90% / 2.90%4505
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/2014101.681 / 101.681   110
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2020  103.096 / 103.2543.39% / 3.35%240
ERIE CNTY N Y PUB IMPT-SER A4.500%03/15/200899.986 / 99.986   1140
ERIE CNTY N Y PUB IMPT-SER A6.000%07/01/2012107.510 / 107.510   1250
ERIE CNTY N Y REF-SER D-24.250%06/01/2018102.774 / 102.774   115
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025  106.706 / 106.7064.00% / 4.00%120
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2009102.357 / 102.357   1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  113.893 / 113.8933.29% / 3.29%370
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  106.475 / 106.4754.19% / 4.19%240
ERWIN N Y REF-PUB IMPT4.000%09/15/202697.749 / 97.749   31500
ESSEX CNTY N Y PUB IMPT-SER A4.125%05/15/201996.200 / 96.200   15
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202792.750 / 92.750   145
FORT ANN N Y CENT SCH DIST 4.500%06/15/2013  107.204 / 107.2043.05% / 3.05%110
FREEPORT N Y REF4.000%05/01/2009100.777 / 100.777   125
FREEPORT N Y UN FREE SCH DIST REF3.750%12/01/2011102.062 / 102.062 102.187 / 102.1873.15% / 3.15%2150
FREEPORT N Y UN FREE SCH DIST REF4.375%12/01/2030    135
GARRISON N Y UN FREE SCH DIST SER B4.500%06/15/2013103.987 / 103.987   1100
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201958.570 / 58.57061.806 / 62.7564.13% / 4.00%340
GLENVILLE N Y PUB IMPT-SER A5.000%06/15/2024105.563 / 105.563 106.961 / 106.9613.50% / 3.50%2400
GOWANDA N Y CENT SCH DIST SCH IMPT4.500%06/15/2009102.167 / 102.167   1155
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3500
GREECE N Y CENT SCH DIST 4.000%06/15/2008  100.424 / 100.4242.99% / 2.99%275
GREECE N Y CENT SCH DIST 4.375%06/15/2015103.888 / 103.888 104.063 / 104.5133.03% / 2.84%3200
GREECE N Y CENT SCH DIST REF4.000%06/15/202397.090 / 97.090 99.715 / 99.7154.03% / 4.03%230
GREENBURGH N Y PUB IMPT4.000%06/15/2014101.200 / 101.200 103.500 / 103.5003.29% / 3.29%250
GREENBURGH N Y PUB IMPT4.125%06/15/2016101.000 / 101.000 103.250 / 103.2503.46% / 3.46%250
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2019  104.330 / 104.3303.57% / 3.57%2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/202198.273 / 98.273   15
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.150%08/15/2021100.536 / 100.536   140
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/2025  99.370 / 99.3704.30% / 4.30%15
HARRISON N Y PUB IMPT3.450%12/15/201499.714 / 99.714   150
HARRISON N Y PUB IMPT4.125%12/15/2018  103.899 / 103.8993.61% / 3.61%120
HARRISON N Y PUB IMPT4.250%12/15/2020  104.991 / 104.9913.59% / 3.59%3360
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.125%07/15/201199.432 / 99.432   2100
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/201799.301 / 99.301   330
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  102.386 / 103.3864.20% / 4.08%4400
HEMPSTEAD TOWN N Y UNREFUNDED BALANCE-SER B5.625%02/01/201599.465 / 99.465   210
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.375%07/01/2027  96.882 / 96.8824.62% / 4.62%220
HILTON N Y CENT SCH DIST 3.750%06/15/2009100.737 / 100.737   3315
HINSDALE N Y CENT SCH DIST 3.750%06/15/2010100.250 / 100.250 101.750 / 101.7503.00% / 3.00%230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204797.000 / 97.000 97.625 / 101.0004.63% / 4.37%391665+1
HUNTINGTON N Y PUB IMPT-SER A4.000%10/15/2018  102.641 / 104.5213.56% / 3.25%4860
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%125
IRONDEQUOIT N Y PUB IMPT4.000%12/01/2019  101.493 / 101.4933.80% / 3.80%120
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2017  103.179 / 103.1793.58% / 3.58%1150
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2018  103.871 / 103.8713.49% / 3.49%2200
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2019    2680
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2020    2710
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2021    2730
IRVINGTON N Y UN FREE SCH DIST 4.000%12/15/2022    2760
IRVINGTON N Y UN FREE SCH DIST REF3.375%07/15/2008  100.265 / 100.2652.85% / 2.85%190
ISLIP N Y PUB IMPT4.250%06/15/2016  105.112 / 105.1123.22% / 3.22%115
ITHACA CITY N Y PUB IMPT3.375%01/15/2012  100.830 / 102.5973.15% / 2.69%330
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2018  101.888 / 101.8883.77% / 3.77%15
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-2%05/01/2020100.000 / 100.000   1100
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-1%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2255
JOHNSON CITY N Y PUB IMPT4.375%05/15/2011  104.057 / 104.0573.09% / 3.09%250
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C5.000%11/01/2014  111.772 / 111.7723.07% / 3.07%175
KENDALL N Y CENT SCH DIST 4.200%06/15/2011  103.885 / 103.8853.00% / 3.00%220
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2008  100.263 / 100.2632.82% / 2.82%280
KINGSTON N Y PUB IMPT-SER B3.125%02/01/201695.915 / 95.915 98.100 / 98.5003.40% / 3.34%6690
LAKELAND CENT SCH DIST N Y SHRUB OAK 3.750%11/15/2009101.050 / 101.050   125
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.000%10/15/202198.992 / 98.992 99.732 / 100.0004.03% / 4.00%4240
LANCASTER N Y CENT SCH DIST 5.125%06/01/2009102.542 / 102.542 102.872 / 102.8722.80% / 2.80%3500
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2027  101.013 / 101.0134.00% / 4.00%250
LINDENHURST N Y UN FREE SCH DIST 5.000%07/15/2014  109.890 / 109.8903.30% / 3.30%125
LINDENHURST N Y UN FREE SCH DIST REF3.500%07/15/2014  101.841 / 101.8413.06% / 3.06%15
LIVINGSTON CNTY N Y INDL DEV AGY CIVIC FAC REV NICHOLAS H NOYES MEM HOSP5.000%07/01/2010  101.382 / 101.3824.40% / 4.40%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201478.436 / 78.436   1195
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202447.233 / 47.233   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201282.350 / 82.350 84.647 / 84.6473.83% / 3.83%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201478.700 / 78.700 81.421 / 81.5823.24% / 3.21%122400
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201765.960 / 68.31071.220 / 71.2203.65% / 3.65%6120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202059.618 / 59.618   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  51.585 / 51.5854.65% / 4.65%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  43.458 / 43.4584.34% / 4.34%1185
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202936.750 / 36.750   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011    1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.180 / 102.1803.00% / 3.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010  104.977 / 104.9772.94% / 2.94%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012109.522 / 109.522 111.259 / 111.2593.01% / 3.01%5125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2014101.256 / 101.256 101.756 / 101.7563.00% / 3.00%340
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015101.361 / 101.361   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018  101.414 / 101.9253.88% / 2.58%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019107.980 / 107.980 108.480 / 109.3743.81% / 3.69%5340
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  108.563 / 108.5632.88% / 2.88%1325
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  105.438 / 105.4384.22% / 4.22%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.400 / 101.400 101.626 / 101.9583.50% / 2.75%4275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027102.806 / 103.884 105.056 / 105.8063.51% / 3.29%7590
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028  107.351 / 107.3513.10% / 3.10%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.952 / 100.952 102.051 / 102.0512.50% / 2.50%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012  108.440 / 108.4403.36% / 3.36%2440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  104.000 / 104.0004.42% / 4.42%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  104.971 / 105.0004.01% / 4.00%3385
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  108.413 / 108.5383.04% / 3.01%6440
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D%09/01/201593.250 / 93.250   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021107.261 / 107.261   260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022102.301 / 102.301   315
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2012  107.728 / 107.7283.07% / 3.07%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  95.500 / 99.0334.55% / 4.31%9350
LONG ISLAND PWR AUTH N Y ELEC SYS REV MBIA IBC-GEN-SER B5.250%12/01/2012109.198 / 109.198   1250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010  104.159 / 104.3253.05% / 2.98%6560
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.800%09/01/2013  103.804 / 103.8043.06% / 3.06%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.250%09/01/2018  101.541 / 101.5413.98% / 3.98%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  103.182 / 103.1822.59% / 2.59%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.868 / 101.870 101.871 / 102.0032.83% / 2.50%7600+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 121500
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 2125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.000 125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%5350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033  100.000 / 100.000 82025
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   2800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 61400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029102.960 / 102.960   210
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.500%03/15/2009101.182 / 101.182   240
LYONS N Y CENT SCH DIST REF4.000%06/15/2014  104.029 / 104.0293.02% / 3.02%15
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202898.285 / 98.285   110
MARGARETVILLE N Y CENT SCH DIST 4.125%06/15/2012102.231 / 102.231   140
MARION N Y CENT SCH DIST 3.750%06/15/201798.150 / 98.150   125
MENANDS N Y UN FREE SCH DIST 3.500%03/01/201599.870 / 99.870   1200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022  103.578 / 103.578-27.65% / -27.65%280
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018  106.755 / 106.7553.06% / 3.06%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  110.670 / 110.6703.16% / 3.16%240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014  106.865 / 106.8653.15% / 3.15%135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2016  107.110 / 107.1103.08% / 3.08%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2008101.531 / 101.531   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.700%11/15/2010102.047 / 102.047   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011106.462 / 106.462   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.114 / 104.1143.08% / 3.08%130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2016  107.006 / 107.0062.85% / 2.85%31500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017109.400 / 109.400 110.700 / 112.3503.93% / 3.74%6180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017101.275 / 101.275 102.466 / 102.4663.67% / 3.67%3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018112.660 / 112.660 113.160 / 113.1603.76% / 3.76%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2021104.876 / 104.876   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023  111.215 / 111.2153.34% / 3.34%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  107.735 / 107.7353.50% / 3.50%155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025  106.405 / 106.4053.00% / 3.00%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  103.226 / 103.2264.01% / 4.01%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  104.692 / 104.6923.93% / 3.93%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.100%04/01/2008100.259 / 100.259 100.482 / 100.4822.90% / 2.90%4160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 6.250%04/01/2011    2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021103.475 / 103.475   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2020106.721 / 106.721   3150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  100.000 / 100.0004.50% / 4.50%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4475+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 21400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.000 144200+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037  100.000 / 100.000 125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010    110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  104.800 / 104.8003.12% / 3.12%2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016109.120 / 109.120 109.494 / 109.4943.36% / 3.36%4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  109.775 / 109.7753.30% / 3.30%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021104.731 / 104.731   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022  104.550 / 104.5503.96% / 3.96%15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.887 / 104.074 105.887 / 105.8873.66% / 3.66%3105
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030102.744 / 102.744 104.014 / 104.0144.08% / 4.08%5175
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  104.475 / 104.4754.10% / 4.10%220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032106.885 / 106.885   2100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.413 / 103.413 104.337 / 104.3372.56% / 2.56%41000
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  106.453 / 106.4533.78% / 3.78%120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2008  101.656 / 101.6563.00% / 3.00%150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/2013  104.096 / 104.0963.08% / 3.08%110
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAM-5%-11/15/2030-1080.000%11/15/2030  80.597 / 80.5974.50% / 4.50%110
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  111.818 / 111.8183.28% / 3.28%250
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203499.723 / 99.723   1160
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203597.875 / 99.395 99.450 / 99.4504.54% / 4.54%6250
METROPOLITAN TRANSN AUTH N Y REV SER B3.375%11/15/2012  100.279 / 100.2793.31% / 3.31%270
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018113.182 / 113.182   115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2023  114.181 / 114.1814.03% / 4.03%21000+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  106.055 / 106.0553.83% / 3.83%210
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  111.385 / 111.3853.10% / 3.10%280
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2019  103.165 / 103.1653.86% / 3.86%2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  104.578 / 104.5784.11% / 4.11%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  101.297 / 103.6574.58% / 4.29%181480
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014  109.183 / 109.1833.48% / 3.48%3300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  108.158 / 108.1583.90% / 3.90%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  100.000 / 103.6244.50% / 4.05%18885
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031100.000 / 100.100 100.750 / 102.6254.64% / 4.39%295890+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203298.625 / 98.625100.050 / 103.3574.49% / 4.04%251970
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  98.375 / 98.3754.60% / 4.60%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.674 / 101.6744.27% / 4.27%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  99.889 / 100.3894.51% / 4.45%6235
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010  101.008 / 101.0083.25% / 3.25%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C-MBIA IBC5.250%11/15/2014    175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  104.954 / 104.9544.25% / 4.25%110
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 2350
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21170
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026  100.000 / 100.0000.00% / 0.00%1605
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034100.000 / 100.000   1175
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1545
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035  100.000 / 100.0002.95% / 2.95%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42435
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/203599.989 / 99.989   1125
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/200995.017 / 95.017   240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  107.413 / 107.413-84.89% / -84.89%290
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2011105.503 / 105.503   180
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2031101.000 / 101.000   330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013107.624 / 107.624 108.799 / 108.8493.01% / 3.00%3130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2024  104.487 / 104.4872.87% / 2.87%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  101.447 / 101.4473.75% / 3.75%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011    2+2
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  102.363 / 102.3632.50% / 2.50%1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2013106.688 / 106.688 108.288 / 108.2882.90% / 2.90%270
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201479.400 / 79.400 81.490 / 81.4903.19% / 3.19%71425
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019  105.637 / 105.8903.54% / 3.50%4120
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2029  102.775 / 103.3754.14% / 4.07%3170
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2019  103.843 / 103.8433.41% / 3.41%275
MONROE CNTY N Y 4.500%03/01/201197.860 / 97.860   330
MONROE CNTY N Y CAP APPREC 0.000%06/01/200898.489 / 98.489   180
MONROE CNTY N Y PREREFUNDED-PUB IMPT4.500%06/01/2008100.000 / 100.000   240
MONROE CNTY N Y PUB IMPT4.500%06/01/2012100.050 / 100.050   2200
MONROE CNTY N Y PUB IMPT-SER A 5.000%06/01/2016100.125 / 100.125   140
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/200899.500 / 99.500   2260
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/2031100.130 / 100.130 103.380 / 103.3804.20% / 4.20%210
MONROE WOODBURY N Y CENT SCH DIST 4.750%06/15/2011  106.051 / 106.0512.88% / 2.88%130
MONROE WOODBURY N Y CENT SCH DIST REF-SER A2.500%05/15/200899.092 / 99.092 99.192 / 99.1924.85% / 4.85%220
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.125%11/15/2013  99.864 / 99.8643.15% / 3.15%280
MONTICELLO N Y CENT SCH DIST 6.000%06/15/2020    2+2
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016109.054 / 109.054   110
MORRISVILLE-EATON N Y CENT SCH DIST 4.000%06/15/2018  101.847 / 101.8473.54% / 3.54%15
MOUNT MORRIS N Y CENT SCH DIST 4.000%06/15/200899.989 / 99.989   3300
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2011  103.713 / 103.7133.10% / 3.10%170
MOUNT VERNON N Y CITY SCH DIST BD ANTIC NTS3.250%08/12/2008  100.191 / 100.1912.92% / 2.92%1+1
MOUNT VERNON N Y CITY SCH DIST REV ANTIC NTS3.250%08/12/2008  100.231 / 100.2312.85% / 2.85%1+1
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/201898.811 / 98.811   330
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.647 / 100.647 101.051 / 101.0513.00% / 3.00%250
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/201866.266 / 66.266   115
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A5.875%06/01/2015  104.600 / 104.6004.23% / 4.23%270
NANUET N Y UN FREE SCH DIST 3.500%10/15/2015100.016 / 100.016   3150
NANUET N Y UN FREE SCH DIST 4.250%06/15/2022  100.630 / 100.6304.15% / 4.15%15
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2014104.966 / 104.966 105.157 / 105.1572.86% / 2.86%2400
NASSAU CNTY N Y GEN IMPT-SER V 5.200%03/01/200899.952 / 99.952 100.302 / 100.3023.00% / 3.00%4150
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019  107.164 / 107.1643.02% / 3.02%15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028100.100 / 100.100   1105
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PROG-F-14.550%07/01/201493.505 / 93.505   375
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 220
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%220
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028100.000 / 100.000   2+2
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/202794.510 / 94.510   315
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 2125
NASSAU CNTY N Y INTERIM FIN AUTH PREREFUNDED-SALES TAX SECS A15.375%11/15/2016108.061 / 108.061 108.564 / 108.5643.00% / 3.00%4495
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011  106.985 / 106.9853.06% / 3.06%390
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2012  108.378 / 108.3783.12% / 3.12%15
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.350%11/15/200899.094 / 99.094   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012107.308 / 107.308   115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2015  109.950 / 109.9503.54% / 3.54%360
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010  103.452 / 103.4522.98% / 2.98%115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 3400+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.625%11/15/2011  102.581 / 102.5812.91% / 2.91%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2013108.097 / 108.097   130
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024100.000 / 100.000 100.000 / 100.000 133525
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024100.000 / 100.000 100.000 / 100.000 6550
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024100.000 / 100.000 100.000 / 100.000 182100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025100.000 / 100.000 100.000 / 100.000 8200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025  100.000 / 100.0000.00% / 0.00%250
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 184950+1
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2014  110.891 / 110.8913.19% / 3.19%145
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033104.625 / 104.625   160
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD6.000%08/01/2016106.182 / 106.182   3300
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   2400
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.875%07/01/2016  102.037 / 102.0373.56% / 3.56%3300
NEW PALTZ N Y CENT SCH DIST 3.250%06/15/201199.623 / 100.293 100.823 / 100.8233.00% / 3.00%375
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV YMCA OF GREATER N Y PROJ5.000%08/01/2036  100.000 / 100.0005.00% / 5.00%120
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204592.125 / 92.125   175
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2200
NEW YORK N Y ADJ-SER D%02/01/2021  100.000 / 100.0000.00% / 0.00%125
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4175
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000 100.000 / 100.000 41200
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1650
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031  100.000 / 100.000 2280
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031100.000 / 100.000   1970
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 4550
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2100+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2200
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2400
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.0002.84% / 2.84%3+3
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700+2
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.84% / 2.84%2320
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2475
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.0000.00% / 0.00%191500
NEW YORK N Y ARS-SER B-M%08/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132000
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201092.390 / 92.390 93.390 / 93.3903.35% / 3.35%240
NEW YORK N Y CAP APPREC-SER D-FGIC-TCRS0.000%02/01/200994.112 / 94.112   110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/201961.625 / 61.625   120
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200895.297 / 95.297   115
NEW YORK N Y CAP APPREC-SER H0.000%08/01/201187.340 / 87.340 89.000 / 89.0003.30% / 3.30%290
NEW YORK N Y CAP APPREC-SER-H-MBIA IBC0.000%08/01/200895.297 / 95.297   110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/2012  79.553 / 79.5534.90% / 4.90%390
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  97.360 / 97.3600.13% / 0.13%3140
NEW YORK N Y CPN MUN RCPTS 8% 2/1/08-FSA-CR0.000%02/01/2008  99.825 / 99.8253.00% / 3.00%250
NEW YORK N Y FGIC TCRS-SER G4.500%08/01/2012103.862 / 103.862 104.158 / 104.1583.37% / 3.37%2100
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/2009  100.469 / 100.4693.20% / 3.20%115
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011  102.912 / 102.9123.22% / 3.22%2100
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022103.003 / 103.003 104.003 / 104.0034.13% / 4.13%280
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2009  101.312 / 101.3123.13% / 3.13%1375
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2012  106.701 / 106.7013.40% / 3.40%165
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2013107.682 / 107.682 108.039 / 108.0393.40% / 3.40%2200
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015108.978 / 108.978   150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020106.650 / 106.650 107.150 / 108.2584.09% / 3.95%5180
NEW YORK N Y FISCAL 2008-SER A-1-MBIA IBC5.000%08/01/2016  112.504 / 112.5043.31% / 3.31%150
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010102.080 / 102.080   2100
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020    2760
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 162900+2
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027    150
NEW YORK N Y PREREFUNDED-C-MBIA IBC5.250%08/15/2010  102.428 / 102.4282.80% / 2.80%175
NEW YORK N Y PREREFUNDED-D-MBIA IBC5.875%06/01/2021  111.743 / 111.7433.00% / 3.00%81130+1
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010101.350 / 101.350   2200
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.750%03/01/2018  110.995 / 110.9953.40% / 3.40%110
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027107.202 / 108.750 109.734 / 109.7343.30% / 3.30%7215
NEW YORK N Y PREREFUNDED-FISCAL 2003-SER I5.750%03/01/2017  111.494 / 111.4943.30% / 3.30%115
NEW YORK N Y PREREFUNDED-J5.000%06/01/2009  102.708 / 102.7083.00% / 3.00%135
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028109.431 / 109.431   130
NEW YORK N Y PREREFUNDED-SER A-XLCA-ICR6.500%05/15/2012  108.803 / 108.8033.00% / 3.00%130
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014  105.336 / 105.3363.50% / 3.50%110
NEW YORK N Y PREREFUNDED-SER B5.300%12/01/2018  108.200 / 108.2003.05% / 3.05%130
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022100.864 / 100.864 </