Municipalbonds.com

Trades and Prices for New York: 01/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.250%01/01/2023  101.099 / 101.0994.00% / 4.00%230
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018102.927 / 102.927 103.709 / 103.7092.75% / 2.75%240
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2012  107.168 / 107.1683.25% / 3.25%150
ALBANY CNTY N Y 4.125%09/15/2025  98.451 / 98.4514.25% / 4.25%225
ALBANY CNTY N Y PUB IMPT4.375%11/15/2016  102.958 / 102.9583.54% / 3.54%315
ALBANY CNTY N Y SER A4.125%11/01/202399.053 / 99.053 100.000 / 100.0004.12% / 4.12%2220
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.200%12/15/2008  102.050 / 102.0504.85% / 4.85%130
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2010  101.904 / 101.904 255
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2011  101.965 / 101.965 110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B5.250%11/15/2027  100.250 / 100.2505.22% / 5.22%350
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2010  104.250 / 104.2502.90% / 2.90%375
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D5.375%11/15/2032  100.000 / 100.4305.37% / 5.32%4125
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-ALBANY MED CTR -D%05/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.500%12/01/2011  100.000 / 100.0003.49% / 3.49%125
AMHERST N Y REF-ICE RINK ACQUISITION-SER A5.000%12/01/2016110.287 / 110.287   220
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/2031101.150 / 101.150 102.452 / 102.452 3300
AMITYVILLE N Y UN FREE SCH DIST 4.500%12/15/2016102.625 / 102.625   1200
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2015109.110 / 109.110   220
AMSTERDAM N Y PUB IMPT5.125%10/01/2012  106.569 / 106.5693.60% / 3.60%225
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
ARLINGTON N Y CENT SCH DIST 4.625%12/15/202699.302 / 99.302   4280
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2019  104.074 / 104.074-3.03% / -3.03%220
ARLINGTON N Y CENT SCH DIST SER B4.750%12/15/2009  102.429 / 102.4293.44% / 3.44%150
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2009100.258 / 100.258   210
BABYLON N Y ARS%09/01/2018  100.000 / 100.000 175
BABYLON N Y PUB IMPT3.625%12/01/2011  102.947 / 102.9472.82% / 2.82%1100
BABYLON N Y PUB IMPT3.625%12/01/2012  103.468 / 103.4682.86% / 2.86%2100
BABYLON N Y PUB IMPT3.625%12/01/2014  103.864 / 103.8643.00% / 3.00%2150
BABYLON N Y PUB IMPT3.750%12/01/2016  102.864 / 104.1473.37% / 3.21%2280
BABYLON N Y PUB IMPT4.000%12/01/2017  105.863 / 105.8633.30% / 3.30%3120
BABYLON N Y PUB IMPT4.000%12/01/2021  100.975 / 100.9753.88% / 3.88%21150
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/2008  98.343 / 98.3433.00% / 3.00%120
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   180
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.000%06/01/200899.860 / 99.860   175
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017  103.028 / 103.0283.50% / 3.50%2380
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039  100.000 / 100.000 1150
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/201198.290 / 98.290   120
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2014109.288 / 109.288   250
BATTERY PK CITY AUTH N Y REV SR-SER A4.000%11/01/2018  103.368 / 103.3683.36% / 3.36%110
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2016101.246 / 101.246   1130
BEACON N Y PUB IMPT4.000%10/01/2019  102.877 / 102.8773.57% / 3.57%110
BEDFORD N Y 3.750%12/15/2020  100.000 / 100.0003.75% / 3.75%250
BEEKMANTOWN N Y CENT SCH DIST SER B4.000%06/15/2013    130
BERGEN N Y PUB IMPT4.250%12/15/2022  102.654 / 102.6543.90% / 3.90%125
BETHPAGE N Y UN FREE SCH DIST 4.125%11/01/2012  104.090 / 104.0903.20% / 3.20%115
BINGHAMTON N Y PUB IMPT4.125%09/15/202197.839 / 97.839   15
BRASHER FALLS N Y CENT SCH DIST 4.000%06/15/2012  103.814 / 103.8143.07% / 3.07%360
BROCKPORT N Y CENT SCH DIST REF5.750%06/15/2018115.250 / 115.250   1320
BROOME CNTY N Y PREREFUNDED5.300%04/15/2018  100.500 / 100.5003.37% / 3.37%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/2025  92.294 / 92.2945.70% / 5.70%250
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2036  91.000 / 91.0005.75% / 5.75%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025  85.500 / 85.5006.11% / 6.11%230
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2015  102.014 / 102.0144.58% / 4.58%110
BUFFALO N Y SCH-SER D5.500%12/15/2015107.944 / 107.944   1125
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022    1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008  101.082 / 101.0822.70% / 2.70%375
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013  101.906 / 101.9063.04% / 3.04%250
BYRAM HILLS N Y CENT SCH DIST 4.000%11/15/200899.999 / 99.999   230
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/2025  102.981 / 102.9813.81% / 3.81%115
CAMDEN N Y CENT SCH DIST 4.000%03/15/2024  100.000 / 100.0004.00% / 4.00%375
CANANDAIGUA N Y CITY SCH DIST REF-SER A5.375%04/01/2016  108.582 / 108.5823.40% / 3.40%110
CANTON N Y CENT SCH DIST 5.300%06/15/2012  102.000 / 102.0000.67% / 0.67%230
CARMEL N Y PUB IMPT4.125%06/15/2010  102.600 / 102.6003.01% / 3.01%110
CARMEL N Y PUB IMPT-SER B4.375%10/15/2022  104.235 / 104.2353.85% / 3.85%110
CATTARAUGUS CNTY N Y 6.000%05/15/2009103.001 / 103.001   120
CATTARAUGUS CNTY N Y PUB IMPT4.000%04/01/2017101.500 / 101.500   1225
CHAPPAQUA N Y CENT SCH DIST 4.250%01/15/2018  102.412 / 102.4123.60% / 3.60%2100
CHEMUNG CNTY N Y REF5.100%04/01/200899.845 / 99.845 100.315 / 100.3153.65% / 3.65%240
CHITTENANGO N Y CENT SCH DIST 5.650%06/15/2018  104.790 / 104.7902.90% / 2.90%1+1
CLARKSTOWN N Y CENT SCH DIST 4.125%10/15/2019  101.833 / 101.8333.77% / 3.77%250
COMMACK N Y UN FREE SCH DIST 3.750%11/15/2013  102.750 / 102.7503.23% / 3.23%125
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202097.459 / 97.459   110
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2010  101.844 / 101.8443.05% / 3.05%150
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2019  101.880 / 101.8803.65% / 3.65%15
CORNWALL N Y CENT SCH DIST 4.500%10/15/2025  103.166 / 103.1663.96% / 3.96%270
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2017  108.378 / 108.3783.70% / 3.70%125
DELHI N Y CENT SCH DIST 3.000%06/15/201099.488 / 99.488   125
DELHI N Y CENT SCH DIST 3.375%06/15/2015  100.000 / 100.0003.38% / 3.38%15
DOBBS FERRY N Y UN FREE SCH DIST 4.000%12/15/2009  102.142 / 102.1422.85% / 2.85%150
DOBBS FERRY N Y UN FREE SCH DIST 5.000%12/15/2018  106.337 / 106.3373.50% / 3.50%150
DUNKIRK N Y CITY SCH DIST REF-SER A3.500%09/01/2012100.378 / 100.378   110
DUTCHESS CNTY N Y PUB IMPT4.250%10/01/2026  100.369 / 100.3694.20% / 4.20%250
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2027  101.582 / 101.5824.17% / 4.17%61000
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2028  102.500 / 102.5004.06% / 4.06%6130
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  97.245 / 97.6394.68% / 4.65%470
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 3+3
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020  107.417 / 107.4173.45% / 3.45%22000
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040108.025 / 108.025   220
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS4.250%01/01/202099.450 / 99.450 99.900 / 99.9004.26% / 4.26%4400
EAST HAMPTON TWN N Y VAR PURP3.125%06/15/201296.750 / 96.750   120
EAST ISLIP N Y UN FREE SCH DIST 4.250%07/01/2021  101.498 / 101.4984.04% / 4.04%240
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2016  104.662 / 104.6623.21% / 3.21%150
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.375%12/15/2015  98.347 / 98.3473.62% / 3.62%15
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/2020  102.435 / 102.8863.54% / 3.45%245
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/202099.659 / 99.659 100.375 / 100.3753.94% / 3.94%2200
EASTERN YORK SCH DIST PA 4.200%09/01/2025  99.379 / 99.3794.25% / 4.25%125
ELMIRA CITY N Y SCH DIST 3.750%06/15/2015  100.921 / 100.9213.56% / 3.56%130
ELMIRA CITY N Y SCH DIST 4.000%06/15/2024  99.132 / 99.1324.07% / 4.07%210
ERIE CNTY N Y PUB IMPT-SER A3.250%09/01/2009  100.957 / 100.9572.65% / 2.65%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  113.776 / 113.7763.31% / 3.31%120
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040107.673 / 107.673   135
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037103.580 / 103.580   360
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  92.203 / 92.2035.25% / 5.25%145
FAIRPORT N Y CENT SCH DIST 4.500%06/01/2011101.897 / 101.897   220
FREEPORT N Y REF5.000%05/01/2014    125
FREEPORT N Y UN FREE SCH DIST 4.800%12/01/2020105.303 / 105.303 106.188 / 106.1883.10% / 3.10%270
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018  87.650 / 87.6503.96% / 3.96%240
GENEVA N Y CITY SCH DIST 3.500%06/15/2010  101.053 / 101.0533.05% / 3.05%150
GENEVA N Y CITY SCH DIST 4.000%06/15/2020  101.610 / 101.6103.60% / 3.60%3225
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.411 / 60.549   215
GLENS FALLS N Y INDL DEV AGY CIVIC FAC REV CRANDALL PUB LIBR PROJ4.000%10/01/2014  103.903 / 104.4033.35% / 3.27%230
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2014  103.929 / 103.9293.30% / 3.30%110
GRANVILLE N Y CENT SCH DIST 4.200%06/15/2016  102.638 / 102.6383.38% / 3.38%110
GREAT NECK N Y PUB IMPT4.000%12/15/2019  101.992 / 101.9923.73% / 3.73%220
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2400
GREECE N Y CENT SCH DIST 4.000%06/15/2008  100.376 / 100.3763.11% / 3.11%115
GREECE N Y CENT SCH DIST 4.375%06/15/2018  105.364 / 105.3643.45% / 3.45%2200
GREECE N Y CENT SCH DIST REF5.000%06/15/2016109.462 / 109.462   230
GREECE N Y CENT SCH DIST REF4.000%06/15/2023  99.450 / 99.4504.05% / 4.05%150
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2019101.833 / 101.833   2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2015  104.066 / 104.0663.15% / 3.15%4120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2016109.724 / 109.724   220
HALFMOON N Y PUB IMPT4.375%09/15/2030  99.471 / 99.4714.41% / 4.41%110
HARRISON N Y PUB IMPT5.000%08/15/2011  105.494 / 105.4943.15% / 3.15%15
HARRISON N Y PUB IMPT4.250%12/15/2019  104.381 / 104.3813.67% / 3.67%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%06/15/2018103.500 / 103.500   1100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%06/15/2020105.375 / 105.375   31350
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203198.500 / 98.500   125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  101.992 / 103.3064.25% / 4.08%4560
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2009  102.367 / 102.3673.01% / 3.01%120
HEMPSTEAD TOWN N Y SER A5.250%01/15/2012  107.498 / 107.4982.95% / 2.95%3120
HILTON N Y CENT SCH DIST 4.000%06/15/2018  103.181 / 104.3733.44% / 3.24%5215
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204796.600 / 96.60597.125 / 101.0004.66% / 4.37%384775+2
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2009  101.109 / 101.1092.90% / 2.90%1150
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2010  101.440 / 101.4402.98% / 2.98%2200
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2011  101.647 / 101.6473.05% / 3.05%1150
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2012  101.672 / 101.6723.13% / 3.13%1200
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2013  101.495 / 101.4953.22% / 3.22%1250
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2014  101.225 / 101.2253.30% / 3.30%1250
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2015  100.825 / 100.8253.38% / 3.38%2280
IRVINGTON N Y UN FREE SCH DIST 3.500%12/15/2016  100.150 / 100.1503.48% / 3.48%3350
IRVINGTON N Y UN FREE SCH DIST REF4.500%04/01/2027  100.000 / 100.0004.50% / 4.50%110
ISLIP N Y PUB IMPT4.250%06/15/2010  102.910 / 102.9103.00% / 3.00%125
ISLIP N Y PUB IMPT3.500%07/15/2012  103.035 / 103.0352.78% / 2.78%125
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016  110.898 / 110.8983.34% / 3.34%120
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/201898.888 / 98.888   15
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/202299.981 / 99.981 100.000 / 100.0000.00% / 0.00%2450
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.000 3550
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 102150+2
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2021  101.669 / 101.6693.95% / 3.95%250
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2011  104.236 / 104.2362.85% / 2.85%2250
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2026  99.750 / 99.7504.14% / 4.14%115
LEWISTON VLG N Y 4.600%02/01/202196.976 / 96.976   110
LINDENHURST N Y UN FREE SCH DIST 5.000%07/15/2014    2100
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2022  101.058 / 101.0583.84% / 3.84%125
LOCKPORT CITY N Y PUB IMPT-SER A3.500%03/01/2012  100.959 / 100.9593.25% / 3.25%180
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2014  79.894 / 79.9883.28% / 3.27%4495
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202740.485 / 40.485   1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2028  40.575 / 40.5754.36% / 4.36%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2012  85.858 / 85.8583.50% / 3.50%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201574.855 / 74.855   170
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  73.207 / 73.2073.75% / 3.75%4300
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  58.882 / 58.8823.99% / 3.99%375
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  42.186 / 42.1864.50% / 4.50%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008  100.210 / 100.2103.28% / 3.28%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009  101.436 / 101.4363.00% / 3.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.096 / 101.096 101.287 / 101.3103.40% / 3.30%560
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.892 / 101.892   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.442 / 103.442   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  109.225 / 109.2252.97% / 2.97%315
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.364 / 101.364 101.830 / 101.8302.90% / 2.90%2225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  109.061 / 109.0613.73% / 3.73%3260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  107.067 / 107.0674.00% / 4.00%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.858 / 101.8583.00% / 3.00%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%09/01/2028106.266 / 106.266   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202499.301 / 99.301 100.401 / 102.5984.44% / 4.13%6145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.500%12/01/2035  97.664 / 97.6644.65% / 4.65%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033100.962 / 100.962   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022105.433 / 105.433 106.647 / 106.6474.10% / 4.10%41000
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  104.854 / 106.2563.44% / 3.00%595
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203395.000 / 95.000 95.500 / 96.2404.55% / 4.50%4435
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.290 / 106.290   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022  106.100 / 106.1004.17% / 4.17%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.570 / 101.570 101.570 / 101.5703.60% / 3.60%460
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A3.800%09/01/2013101.617 / 101.617   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012  100.489 / 100.4892.80% / 2.80%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.809 / 102.8092.90% / 2.90%2180
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.570 / 101.885 101.515 / 101.8853.74% / 2.84%8330+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 231750+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033  100.000 / 100.000 125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.000 4100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 3760+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%183225
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101900
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033  100.000 / 100.000 4250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 112000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033100.000 / 100.000   1+1
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV MORRISVILLE ST COLLEGE FNDTN-A5.000%06/01/2037  103.138 / 106.1084.54% / 4.13%695
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2009  103.148 / 103.1483.11% / 3.11%125
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/2018  102.656 / 104.2503.64% / 3.44%3130
MASSENA N Y CENT SCH DIST 4.500%01/15/2009  101.611 / 101.6112.88% / 2.88%180
MASSENA N Y CENT SCH DIST 4.500%01/15/2011  103.563 / 103.5633.25% / 3.25%135
MAYFIELD N Y CENT SCH DIST REF4.000%06/15/2011  102.842 / 102.8423.12% / 3.12%1110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2017  101.146 / 101.1463.00% / 3.00%15
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.750%07/01/2013103.220 / 103.220 104.047 / 104.0472.90% / 2.90%270
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023105.502 / 105.502   140
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028106.035 / 106.035 107.003 / 107.0033.10% / 3.10%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.183 / 104.183   220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FSA-CR5.125%07/01/2017106.097 / 106.967 106.197 / 107.1043.23% / 2.96%4690+1
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017104.631 / 104.631   150
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2014105.940 / 105.940   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.000%07/01/2016105.840 / 105.840   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 205075
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029  100.000 / 100.0000.00% / 0.00%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.200%04/01/2008  100.513 / 100.5132.89% / 2.89%1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010    21000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  106.928 / 106.9283.08% / 3.08%210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A3.900%11/15/2012  103.037 / 103.0373.22% / 3.22%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2015  110.862 / 110.8623.19% / 3.19%2400
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2016  109.987 / 111.0873.33% / 3.16%470
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2017100.287 / 100.287   1100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2019106.137 / 106.137   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020  108.135 / 108.1353.90% / 3.90%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023110.380 / 110.380   3120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  106.256 / 106.2562.95% / 2.95%1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025  105.747 / 105.7473.30% / 3.30%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  102.827 / 103.2274.10% / 4.01%365
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  104.939 / 105.0003.86% / 3.86%450
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.054 / 106.054   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  100.000 / 100.0004.50% / 4.50%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41595+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037100.000 / 100.000 100.000 / 100.000 2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-5%11/01/2037100.000 / 100.000 100.000 / 100.000 4350
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008  100.658 / 100.6583.00% / 3.00%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  104.547 / 104.5473.18% / 3.18%220
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013111.921 / 112.121   4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2015106.080 / 106.080 108.831 / 108.8313.50% / 3.50%445
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  109.780 / 109.7803.30% / 3.30%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030103.583 / 103.583 104.041 / 106.3204.07% / 3.57%7800+1
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.420 / 105.8613.00% / 2.84%5410
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031102.252 / 102.252   220
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032104.125 / 104.125   145
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009  103.812 / 103.8122.87% / 2.87%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015  114.292 / 114.5423.41% / 3.38%270
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2008100.125 / 100.125   150
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027  109.825 / 109.8253.05% / 3.05%240
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203175.939 / 75.939   110
METROPOLITAN TRANSN AUTH N Y REV REVERT PRAMS-107-11/15/20310.000%11/15/203176.189 / 76.189   125
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/2013  99.997 / 99.9973.30% / 3.30%130
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015110.000 / 110.000   375
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030101.000 / 101.000   3300
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  99.224 / 99.2244.55% / 4.55%220
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  100.000 / 100.0004.50% / 4.50%365
METROPOLITAN TRANSN AUTH N Y REV SER B3.375%11/15/201299.794 / 99.794   170
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  111.083 / 111.0833.38% / 3.38%2800
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2020112.292 / 112.292 113.678 / 113.6783.89% / 3.89%220
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021100.664 / 100.664 101.764 / 101.7644.40% / 4.40%210
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2023113.930 / 113.930   1+1
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  103.843 / 104.1054.25% / 4.20%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.854 / 105.854   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008  101.758 / 101.7582.90% / 2.90%1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  107.743 / 107.7433.52% / 3.52%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2019100.764 / 100.764   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2023  105.177 / 105.1774.29% / 4.29%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2025104.577 / 104.577 104.801 / 104.8014.34% / 4.34%3250+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  102.000 / 103.5774.50% / 4.30%9920
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  100.807 / 100.8073.90% / 3.90%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025  105.238 / 105.2384.34% / 4.34%3+3
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  101.941 / 102.6244.26% / 4.17%8200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.500 / 102.6854.68% / 4.38%423355
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.946 / 103.2824.50% / 4.05%203450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  101.250 / 101.7504.33% / 4.26%3125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  99.750 / 100.2504.51% / 4.47%6340
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C3.625%11/15/2010100.009 / 100.009   115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2013101.250 / 101.250   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.200%11/15/2015  103.031 / 103.0313.75% / 3.75%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.800%11/15/2035  100.644 / 100.6444.70% / 4.70%125
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 71340+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 83050
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41250+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-1%11/01/2034  100.000 / 100.000 1185
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1800
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034  100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4550
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035100.000 / 100.000   1800
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4900
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 141950+6
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6775
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 41100+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  104.897 / 105.0003.80% / 3.78%235
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009101.739 / 101.739 101.912 / 102.1123.00% / 2.76%7730
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010104.750 / 104.750   1140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  109.117 / 109.1173.65% / 3.65%110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 75.625%07/01/2016  107.129 / 107.129-84.98% / -84.98%165
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026100.375 / 100.375   260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022  101.764 / 101.7642.80% / 2.80%1115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.271 / 101.2712.80% / 2.80%1200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  102.371 / 102.3712.50% / 2.50%1500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016105.427 / 105.427 105.058 / 105.0583.38% / 3.38%245
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/2014  80.867 / 81.6293.31% / 3.16%8215
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2017  104.380 / 104.3803.59% / 3.59%1100
MIDDLETOWN N Y CITY SCH DIST SER A4.250%12/01/2019103.010 / 103.010   3600
MINEOLA N Y PUB IMPT-SER A4.375%08/15/2017102.625 / 102.625   1100
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2029  102.975 / 103.3754.12% / 4.07%3330
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  102.127 / 102.8474.22% / 4.13%6230
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  102.549 / 102.5494.17% / 4.17%1100
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  102.608 / 102.6084.16% / 4.16%3135
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2035  102.392 / 102.3924.19% / 4.19%150
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2037  102.235 / 102.3144.21% / 4.20%290
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2019  103.843 / 103.8433.41% / 3.41%125
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2008100.322 / 100.322 100.422 / 100.4223.00% / 3.00%3200
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201993.500 / 93.500   250
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035100.000 / 100.000   1500
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1400
MONROE CNTY N Y INDL DEV AGY REV VAR-MONROE CMNTY COL-A%01/15/2032100.000 / 100.000 100.000 / 100.000 22000
MONROE NEWPOWER CORP PWR FACS REV N Y 5.500%01/01/2034  103.402 / 103.4024.92% / 4.92%220
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2019108.766 / 108.766 108.839 / 108.8392.93% / 2.93%2+2
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035107.439 / 107.440   225
MONROE WOODBURY N Y CENT SCH DIST REF-SER B3.125%11/15/201397.863 / 97.863   280
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2015  104.756 / 105.1532.90% / 2.63%4300
MORRISVILLE-EATON N Y CENT SCH DIST 4.000%06/15/201898.847 / 98.847   15
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/2017  101.174 / 103.5203.51% / 3.04%5325
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2013  83.028 / 83.0283.40% / 3.40%120
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%07/15/2020  60.040 / 60.0404.12% / 4.12%115
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.625%06/01/203599.000 / 99.000 100.000 / 100.0005.62% / 5.62%240
NASSAU CNTY N Y IMPT-SER E6.000%03/01/2019106.353 / 106.353 106.374 / 106.3742.91% / 2.91%22000
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019  107.145 / 107.1453.03% / 3.03%130
NASSAU CNTY N Y REF-SER A6.000%07/01/2008  101.500 / 101.5002.85% / 2.85%1+1
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 1750
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%125
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 8825+2
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2011    130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 5300+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  101.873 / 101.8732.95% / 2.95%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016  107.824 / 108.2172.87% / 2.73%61350
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017  106.860 / 106.8602.85% / 2.85%1350
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  100.000 / 100.000 3100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2024  100.000 / 100.000 1150
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 202800+2
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 101100+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER K%11/15/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/126.250%07/15/2020  105.951 / 105.9512.85% / 2.85%2+2
NASSAU HEALTH CARE CORP N Y HEALTH SYS REV NASSAU CNTY GTD5.750%08/01/2029  106.070 / 106.0703.00% / 3.00%175
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2012  107.554 / 107.5543.21% / 3.21%3105
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   4600
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.875%07/01/2016    2200
NEW ROCHELLE N Y CITY SCH DIST SER A4.500%12/15/2012  105.649 / 105.6493.20% / 3.20%2100
NEW WINDSOR N Y SWR5.700%10/15/2008  102.026 / 102.0263.00% / 3.00%2200
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2027  95.721 / 95.7216.13% / 6.13%275
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.875%10/01/2046  98.823 / 98.8235.95% / 5.95%135
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV YMCA OF GREATER N Y PROJ5.000%08/01/203698.125 / 98.125   120
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204290.500 / 90.500   3150
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  93.597 / 93.5975.40% / 5.40%115
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.0002.76% / 2.76%3300
NEW YORK N Y ADJ-SER D%02/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
NEW YORK N Y ADJ-SER D%02/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%42025
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 4700+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 4800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 43600
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000 100.000 / 100.000 8800
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SER I-SUBSER I-4%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 41300
NEW YORK N Y ADJ-SUBSER A-3%08/01/2031  100.000 / 100.000 1300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4890
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.0002.76% / 2.76%2+2
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   2800
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000 100.000 / 100.000 4400
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.0002.76% / 2.76%2200
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.0002.76% / 2.76%2400
NEW YORK N Y ADJ-SUBSER E6 %08/01/2019  100.000 / 100.0000.00% / 0.00%2125
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2545
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31030
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.0002.76% / 2.76%5920+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10900
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.000 92000
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 133600+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.000 3100+1
NEW YORK N Y ARS-SUBSER G-4%08/01/2026  100.000 / 100.0000.00% / 0.00%150
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2012  86.235 / 86.2353.68% / 3.68%110
NEW YORK N Y CAP APPREC-SER F 0.000%08/01/2008  98.207 / 98.2073.25% / 3.25%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201277.342 / 77.342   130
NEW YORK N Y CPN MUN RCPTS 8% 2/1/08-FSA-CR0.000%02/01/200899.786 / 99.786   250
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/200999.030 / 99.030 100.639 / 100.6393.05% / 3.05%2115
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012103.000 / 103.000 104.523 / 104.5233.20% / 3.20%2200
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024101.156 / 101.156 103.157 / 103.1574.31% / 4.31%220
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  103.861 / 103.8614.16% / 4.16%230
NEW YORK N Y FISCAL 2008-SER A-14.000%08/01/2014101.505 / 101.505   125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  109.241 / 109.2413.59% / 3.59%250
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017106.942 / 106.942 108.242 / 108.2423.96% / 3.96%440
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2020107.066 / 107.066   150
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010  102.201 / 102.2013.15% / 3.15%1250
NEW YORK N Y FISCAL-2008-SER A-1-MBIA IBC5.000%08/01/2019  111.229 / 111.2293.60% / 3.60%110
NEW YORK N Y MBIA IBC-SER G5.000%08/01/2023  107.617 / 107.6173.89% / 3.89%3450
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2022100.000 / 100.000 100.000 / 100.000 102200+1
NEW YORK N Y PARS-SUBSER B-4 CONV 4/1/99%08/15/2023100.000 / 100.000 100.000 / 100.000 5800
NEW YORK N Y PARS-SUBSER B-4-CONV 4/1/99%08/15/2021100.000 / 100.000 100.000 / 100.000 3150
NEW YORK N Y PARS-SUBSER B10-CONV 4/1/99%08/15/2024100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031107.602 / 108.044 107.218 / 108.9293.50% / 3.05%5170
NEW YORK N Y PREREFUNDED-D-MBIA IBC5.875%06/01/2021111.532 / 111.532   1+1
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  109.859 / 109.8593.16% / 3.16%140
NEW YORK N Y PREREFUNDED-J3.100%06/01/200998.000 / 98.000   15
NEW YORK N Y PREREFUNDED-J5.000%06/01/2009