Municipalbonds.com

Trades and Prices for New York: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.250%01/01/2023  100.000 / 100.0004.25% / 4.25%4150
ALBANY CNTY N Y 4.125%09/15/2025  97.486 / 99.4114.33% / 4.17%4140
ALBANY CNTY N Y SER A4.000%11/01/2022  98.563 / 98.5634.13% / 4.13%110
ALBANY CNTY N Y SER A4.125%11/01/2023  99.700 / 99.7004.15% / 4.15%120
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.200%12/15/2008  102.050 / 102.0504.88% / 4.88%15
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.375%12/15/2017  102.107 / 102.1073.67% / 3.67%125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031  100.000 / 100.000 61600
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B5.250%11/15/202797.216 / 97.216 99.500 / 100.7505.29% / 5.15%352500
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011  100.342 / 100.3424.15% / 4.15%1235
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2008  100.729 / 100.769 6205
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2010  101.737 / 101.737 1200
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D5.375%11/15/2032  99.004 / 100.0005.45% / 5.37%16925
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.500%12/01/201198.500 / 98.500   125
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A3.750%07/15/2012  101.454 / 101.4543.40% / 3.40%120
AMHERST N Y INDL DEV AGY CIVIC FAC REV SER A-MAND TENDER 10/11/2014.200%10/01/2031  100.681 / 100.6814.00% / 4.00%145
AMHERST N Y INDL DEV AGY REV TAXABLE-ASBURY POINTE INC PJ-C5.750%02/01/2019  98.980 / 98.980 110
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018  103.020 / 103.0203.29% / 3.29%125
ARLINGTON N Y CENT SCH DIST SER B4.750%12/15/2009101.600 / 101.600   150
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010  101.656 / 101.6562.78% / 2.78%110
AUBURN N Y CITY SCH DIST REF-SER A4.000%12/01/2012103.045 / 103.045 103.145 / 103.1453.30% / 3.30%260
BABYLON N Y ARS%09/01/2018100.000 / 100.000 100.000 / 100.000 5325
BABYLON N Y PUB IMPT3.625%12/01/2010  101.719 / 101.7193.00% / 3.00%3140
BABYLON N Y PUB IMPT3.625%12/01/2013  102.265 / 102.2653.20% / 3.20%1295
BABYLON N Y PUB IMPT3.750%12/01/2015    2100
BABYLON N Y PUB IMPT3.750%12/01/2016  101.374 / 101.9713.57% / 3.49%5335
BABYLON N Y PUB IMPT4.000%12/01/2017  103.214 / 103.2143.61% / 3.61%220
BABYLON N Y PUB IMPT4.000%12/01/2021    21150
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8230
BALLSTON SPA N Y CENT SCH DIST 5.100%06/01/2010  100.783 / 100.7833.09% / 3.09%115
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2017101.782 / 101.782   2380
BATAVIA N Y CITY SCH DIST 4.400%06/15/2008100.380 / 100.380 100.480 / 100.4803.27% / 3.27%2100
BATAVIA N Y CITY SCH DIST 4.000%06/15/2015    165
BATH N Y CENT SCH DIST 4.000%06/15/2014  103.642 / 103.6423.11% / 3.11%110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039  100.000 / 100.0000.00% / 0.00%3375
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039  100.000 / 100.0000.00% / 0.00%275
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-3%11/01/2039100.000 / 100.000 100.000 / 100.000 81400
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-1%11/01/2033100.000 / 100.000   150
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/2010  99.461 / 99.4613.00% / 3.00%120
BATTERY PK CITY AUTH N Y REV SR-SER A4.000%11/01/201899.530 / 99.530   240
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021107.428 / 107.428   1100
BAY SHORE N Y UN FREE SCH DIST 4.250%01/15/2024  101.000 / 101.0004.03% / 4.03%250
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.250%09/15/2019  102.148 / 102.1483.92% / 3.92%225
BEACON N Y PUB IMPT4.000%10/01/201999.514 / 99.514   110
BEDFORD N Y 3.750%12/15/2016  102.216 / 102.2163.46% / 3.46%2400
BEDFORD N Y CENT SCH DIST 3.875%10/15/2017  101.000 / 101.0003.68% / 3.68%280
BERGEN N Y PUB IMPT4.250%12/15/2022100.335 / 100.335   125
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2019  106.673 / 106.6733.58% / 3.58%125
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/2016  105.732 / 105.7323.46% / 3.46%280
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000   1500
BINGHAMTON N Y REF5.000%08/15/2011  106.076 / 106.0763.20% / 3.20%125
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2020  102.104 / 102.1043.63% / 3.63%115
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2012  106.919 / 106.9193.25% / 3.25%125
BROOKHAVEN N Y 4.400%06/01/2011102.050 / 102.050   3150
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2025  99.504 / 101.8044.29% / 4.03%6225
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/202299.000 / 99.000   330
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/202582.174 / 82.174   255
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2015101.519 / 101.519   110
BUFFALO N Y PARKING-SER C4.400%11/15/2013  105.636 / 105.6363.14% / 3.14%110
BUFFALO N Y SCH-SER D4.250%12/15/2008  101.399 / 101.3992.72% / 2.72%220
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2026  105.268 / 105.2683.00% / 3.00%175
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV ARS-REF-SER B%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131800+1
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008100.747 / 100.747   1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2013100.093 / 100.093   125
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2011  106.222 / 106.2223.10% / 3.10%1250
BYRAM HILLS N Y CENT SCH DIST 5.000%11/15/2015105.859 / 105.859 106.109 / 106.1093.08% / 3.08%2100
CAMDEN N Y CENT SCH DIST 4.250%06/15/2013  104.013 / 104.0133.43% / 3.43%15
CAMDEN N Y CENT SCH DIST 4.000%03/15/2024  99.971 / 100.4674.00% / 3.93%10360
CANANDAIGUA N Y PUB IMPT3.375%12/15/201695.967 / 95.967   110
CANANDAIGUA N Y CITY SCH DIST REF-SER A5.375%04/01/2016105.391 / 105.391   330
CARMEL N Y 6.300%11/15/2010  108.640 / 108.6403.11% / 3.11%230
CHAPPAQUA N Y CENT SCH DIST 4.250%01/15/2018101.118 / 101.118   2100
CHAPPAQUA N Y CENT SCH DIST 4.500%01/15/2023100.588 / 100.588   3300
CHEEKTOWAGA-SLOAN N Y UN FREE SCH DIST 3.750%06/15/2010100.900 / 100.900 101.300 / 101.3003.19% / 3.19%4100
COLD SPRING HBR N Y CENT SCH DIST 3.625%03/01/2014  100.935 / 102.3373.38% / 3.02%2100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2023  99.656 / 99.8564.03% / 4.01%4100
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2008  100.016 / 100.0163.10% / 3.10%1250
CONNETQUOT CENT SCH DIST N Y ISLIP 3.750%01/15/2010100.818 / 100.818 101.497 / 101.4972.98% / 2.98%4600
CONNETQUOT CENT SCH DIST N Y ISLIP 4.000%01/15/2010101.000 / 101.000   3150
CORNWALL N Y CENT SCH DIST 4.500%10/15/2025  102.392 / 102.3924.09% / 4.09%2130
DE WITT N Y 6.100%02/01/2010105.282 / 105.282   125
DUTCHESS CNTY N Y PUB IMPT4.250%10/01/2025  101.378 / 101.8784.08% / 4.01%6225
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2028  102.000 / 102.5004.12% / 4.06%4200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  96.759 / 99.0044.71% / 4.56%131110
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV ELANT FISHKILL INC-A5.250%01/01/2037  91.346 / 91.3475.88% / 5.88%3200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020  108.144 / 108.1443.12% / 3.12%260
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  107.413 / 107.4133.45% / 3.45%140
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 10.000%06/01/2024  47.120 / 47.1204.64% / 4.64%220
EAST BLOOMFIELD N Y CENT SCH DIST 3.875%12/15/2016  102.854 / 102.8543.50% / 3.50%6110
EAST BLOOMFIELD N Y CENT SCH DIST 4.000%12/15/2019  101.881 / 101.8813.75% / 3.75%250
EAST HAMPTON TWN N Y SER A4.375%02/01/2012101.700 / 101.700   110
EAST ISLIP N Y UN FREE SCH DIST 4.250%07/01/2021  100.000 / 100.7804.25% / 4.14%220
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.375%04/15/2020  101.958 / 101.9584.06% / 4.06%120
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B3.375%12/15/201596.172 / 96.172   15
EAST SYRACUSE MINOA N Y CENT SCH DIST SER B4.000%12/15/202099.000 / 99.000   3375
EASTERN YORK SCH DIST PA SER A3.600%09/01/2011  101.157 / 101.1573.26% / 3.26%150
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.250%06/15/2028  98.331 / 98.3314.37% / 4.37%115
ELMIRA CITY N Y SCH DIST 3.750%06/15/201599.088 / 99.088   130
ELMIRA CITY N Y SCH DIST 4.000%06/15/202495.909 / 95.909   210
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2012  108.792 / 108.7922.96% / 2.96%160
ERIE CNTY N Y SWR DIST-SER B5.000%12/01/2025    120
ERIE CNTY N Y TAXABLE-PUB IMPT-SER C5.500%12/01/2011  104.719 / 104.7194.17% / 4.17%2100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013  107.915 / 107.9153.36% / 3.36%1100
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2025  113.562 / 113.5623.35% / 3.35%250
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/2038  92.900 / 92.9005.48% / 5.48%3135
ESSEX CNTY N Y PUB IMPT-SER A4.250%05/15/2024  100.000 / 100.0004.25% / 4.25%110
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2009  100.791 / 100.7913.04% / 3.04%125
EVANS-BRANT N Y CENT SCH DIST REF-SER B4.000%03/01/2009  101.116 / 101.1163.00% / 3.00%150
FAIRPORT N Y CENT SCH DIST 3.000%03/01/2008  99.994 / 99.9943.01% / 3.01%2500
FREEPORT N Y POWER PJ-SER A4.500%01/15/2029  101.250 / 101.2504.22% / 4.22%110
FREEPORT N Y POWER PJ-SER A4.500%01/15/2030  101.751 / 101.7514.11% / 4.11%125
FREEPORT N Y SER A4.400%05/01/2008100.003 / 100.003 100.270 / 100.2703.50% / 3.50%4280
FREEPORT N Y UN FREE SCH DIST REF4.125%12/01/2023  99.750 / 99.7504.15% / 4.15%120
FREEPORT N Y UN FREE SCH DIST REF4.375%12/01/203097.660 / 97.660   135
GENEVA N Y CITY SCH DIST 3.500%06/15/2010100.261 / 100.261   150
GENEVA N Y CITY SCH DIST 4.000%06/15/202099.000 / 99.000   3750
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201961.107 / 61.107 62.022 / 62.8324.12% / 3.99%3155
GLENS FALLS N Y INDL DEV AGY CIVIC FAC REV CRANDALL PUB LIBR PROJ4.000%10/01/2014101.860 / 101.860   130
GRANVILLE N Y CENT SCH DIST 4.100%06/15/2015  102.806 / 102.8063.23% / 3.23%270
GRANVILLE N Y CENT SCH DIST 4.200%06/15/2016100.752 / 100.752   110
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.05% / 3.05%2400
GREECE N Y CENT SCH DIST 4.000%06/15/2008  100.378 / 100.3783.11% / 3.11%1100
GREECE N Y CENT SCH DIST 4.375%06/15/2018103.047 / 103.047   2200
GREECE N Y CENT SCH DIST REF4.000%06/15/202396.755 / 96.755   150
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%12/15/2020  98.782 / 98.7824.50% / 4.50%110
GREENBURGH N Y PUB IMPT4.200%11/15/2014  102.538 / 102.5383.30% / 3.30%230
GUILDERLAND N Y CENT SCH DIST 4.125%05/15/2014  106.281 / 106.2813.03% / 3.03%110
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.000%04/15/2015101.825 / 101.825   2120
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2017105.824 / 105.824   330
HALFMOON N Y PUB IMPT4.300%08/15/2028  101.350 / 101.3504.09% / 4.09%1100
HARBORFIELDS CENT SCH DIST N Y GREENLAWN 5.000%06/01/2014105.457 / 105.457 105.582 / 105.5823.25% / 3.25%250
HARRISON N Y PUB IMPT4.000%12/15/2012  103.695 / 103.6953.19% / 3.19%3105
HARRISON N Y PUB IMPT4.250%12/15/2020  103.418 / 103.4183.79% / 3.79%140
HARRISON N Y PUB IMPT4.250%12/15/2026  100.000 / 100.0004.25% / 4.25%160
HARRISON N Y PUB IMPT4.375%12/15/2027  100.747 / 100.7474.27% / 4.27%120
HARRISON N Y PUB IMPT4.375%12/15/2028  101.500 / 101.5004.17% / 4.17%240
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 5.375%06/15/2008  100.902 / 100.9023.27% / 3.27%15
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2016  102.490 / 102.4903.50% / 3.50%170
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  101.936 / 102.3864.25% / 4.20%8200
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2009  102.260 / 102.2603.08% / 3.08%110
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%03/01/2017    115
HEMPSTEAD TOWN N Y SER A5.000%01/15/2009101.952 / 101.952 101.992 / 101.9923.00% / 3.00%2300
HEMPSTEAD TOWN N Y SER A4.750%12/15/2012  104.209 / 104.2093.00% / 3.00%130
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018  101.034 / 101.8023.81% / 3.67%470
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2016  107.503 / 107.5033.95% / 3.95%3245
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2008100.828 / 100.828 100.953 / 101.2233.90% / 1.86%4110
HENDRICK HUDSON CENT SCH DIST N Y WESTCHESTER 4.000%10/15/2019  101.000 / 101.0003.80% / 3.80%150
HERKIMER N Y CENT SCH DIST 4.500%06/15/2009  101.995 / 101.9953.07% / 3.07%115
HILTON N Y CENT SCH DIST 4.000%06/15/2018100.570 / 100.570   2200
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018  103.980 / 103.9803.43% / 3.43%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.743 / 95.74396.432 / 100.4504.70% / 4.44%853520
IRVINGTON N Y UN FREE SCH DIST REF5.000%04/01/2032  106.127 / 107.0614.01% / 3.87%6615
IRVINGTON N Y UN FREE SCH DIST SER B4.000%08/15/2020  100.000 / 100.0004.00% / 4.00%125
ISLIP N Y PUB IMPT4.250%06/15/2016102.463 / 102.463   115
ISLIP N Y UN FREE SCH DIST 5.500%07/01/2017103.953 / 103.953 104.253 / 104.2533.20% / 3.20%250
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2018103.076 / 103.076   220
JAMESTOWN N Y REF-PUB IMPT-SER B4.500%11/15/2011  104.540 / 104.5403.24% / 3.24%2200
JAMESTOWN N Y REF-PUB IMPT-SER B3.625%11/15/201398.750 / 98.750 101.181 / 101.1813.40% / 3.40%250
JAMESVILLE-DEWITT N Y CENT SCH DIST 4.000%05/15/2018  102.886 / 102.8863.55% / 3.55%110
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC JAY ST PJ-SER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 61360
JAY STR DEV CORP N Y CTS FAC LEASE REV ADJ-NYC-JAY STR PJ-SER A%05/01/2022100.000 / 100.000 100.000 / 100.000 4400
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4575
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000   250
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4675
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022  100.000 / 100.000 2200
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022100.000 / 100.000 100.000 / 100.000 142300
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%4350
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022  100.000 / 100.000 2940
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-3%05/01/2021  100.000 / 100.0000.00% / 0.00%2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022  100.000 / 100.0000.00% / 0.00%21500
JOHNSON CITY N Y PUB IMPT4.375%05/15/2011103.103 / 103.103 104.340 / 104.3403.00% / 3.00%4150
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2021100.165 / 100.165   125
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER C5.000%11/01/2014  111.390 / 111.3903.13% / 3.13%125
KENDALL N Y CENT SCH DIST 4.200%06/15/2011  103.601 / 103.6013.09% / 3.09%315
KINGS POINT N Y 6.450%04/01/2009101.865 / 101.865   345
KINGSTON N Y PUB IMPT-SER A3.300%08/01/2008  100.165 / 100.1653.00% / 3.00%260
LANCASTER N Y CENT SCH DIST 5.125%06/01/2011100.666 / 100.666 102.875 / 102.8752.83% / 2.83%5125
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2020  101.223 / 101.2233.85% / 3.85%1150
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2021  100.815 / 100.8153.90% / 3.90%360
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2026  99.282 / 99.2824.18% / 4.18%220
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2027  98.991 / 98.9914.20% / 4.20%360
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035104.986 / 104.986 107.655 / 108.1554.75% / 4.72%5205
LIBERTY N Y DEV CORP REV VAR-377 GREENWICH LLC%12/01/2039100.000 / 100.000   1+1
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2020  102.084 / 102.0843.68% / 3.68%110
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/202298.380 / 98.380   125
LIVERPOOL N Y CENT SCH DIST 4.750%07/15/2008  100.863 / 100.8633.06% / 3.06%135
LIVINGSTON CNTY N Y INDL DEV AGY CIVIC FAC REV NICHOLAS H NOYES MEM HOSP5.000%07/01/2010  100.607 / 100.6074.74% / 4.74%230
LOCKPORT CITY N Y PUB IMPT-SER A3.500%03/01/201299.500 / 99.500   3390
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%243200
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029  100.000 / 100.0000.00% / 0.00%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  88.282 / 88.2823.22% / 3.22%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2028  40.329 / 40.3294.39% / 4.39%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201283.628 / 83.628   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  70.553 / 70.5534.20% / 4.20%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  57.647 / 58.6474.15% / 4.02%365
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  42.181 / 43.2094.50% / 4.37%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2028  41.700 / 41.7004.34% / 4.34%2110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.250%04/01/2008100.035 / 100.035   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.800 / 100.800 101.441 / 101.4413.00% / 3.00%4315
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.250%04/01/201099.939 / 99.939   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.125%04/01/2011100.934 / 101.200 101.470 / 101.4703.00% / 3.00%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2014101.118 / 101.118 101.347 / 101.3473.40% / 3.40%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015  101.231 / 101.2313.54% / 3.54%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.750%04/01/2018101.000 / 101.000   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008101.036 / 101.036 101.336 / 101.3363.10% / 3.10%4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.854 / 101.854 101.954 / 101.9543.27% / 3.27%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013  112.754 / 112.7543.12% / 3.12%2140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2018101.210 / 101.210 101.767 / 101.7673.00% / 3.00%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.170 / 105.170   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019106.067 / 106.952 110.064 / 110.0643.60% / 3.59%12390
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023107.312 / 107.312 108.872 / 108.8723.76% / 3.76%5300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024102.091 / 102.091 102.132 / 102.1322.90% / 2.90%2500
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025  107.963 / 107.9633.05% / 3.05%4225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025    170
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026  101.972 / 101.9722.75% / 2.75%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  103.429 / 103.4294.10% / 4.10%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202498.745 / 98.745 99.795 / 99.7954.52% / 4.52%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.250%12/01/2026100.635 / 100.635   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%06/01/2011104.163 / 104.163 105.585 / 105.5853.25% / 3.25%360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%12/01/2012  109.098 / 109.3393.23% / 3.17%3280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  103.459 / 103.4594.50% / 4.50%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2015108.158 / 108.158 109.408 / 109.4083.17% / 3.17%5300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  103.930 / 103.9304.21% / 4.21%4560
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  108.306 / 108.3063.58% / 3.58%330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC4.125%12/01/2022  100.820 / 100.8204.01% / 4.01%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.203 / 105.203 105.936 / 105.9363.10% / 3.10%6490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  107.806 / 107.8063.99% / 3.99%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  99.995 / 99.9954.00% / 4.00%3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2033  97.494 / 97.4944.42% / 4.42%340
LONG ISLAND PWR AUTH N Y ELEC SYS REV PREREFUNDED-GEN-SER A5.125%12/01/2022101.416 / 101.416 101.590 / 101.5903.56% / 3.56%380
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%21000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 51300
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSER 8H5.000%04/01/2012100.365 / 100.365   33000
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009102.565 / 102.565 102.681 / 102.6813.01% / 3.01%2770
LONG ISLAND PWR AUTH N Y ELEC SYS REV UNREFUNDED BALANCE-GEN-SER A5.125%12/01/2022101.416 / 101.500 101.876 / 101.8762.85% / 2.85%32010
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033  100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 101750
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033100.000 / 100.000 100.000 / 100.0003.70% / 3.70%205975
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033100.000 / 100.000 100.000 / 100.000 204075
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033  100.000 / 100.0000.00% / 0.00%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%6725
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I%05/01/2033  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J%05/01/2033100.000 / 100.000 100.000 / 100.000 144950+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033  100.000 / 100.000 6300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER O%05/01/2033  100.000 / 100.000 244350+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER P%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029  100.000 / 100.0002.95% / 2.95%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 51300+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 204600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV MORRISVILLE ST COLLEGE FNDTN-A5.000%06/01/2037100.857 / 100.857   175
MANHASSET N Y UN FREE SCH DIST 4.250%09/15/2022  101.255 / 101.2554.00% / 4.00%210
MARLBORO N Y CENT SCH DIST 4.000%12/15/2025  96.882 / 98.1134.25% / 4.15%7275
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/2018    2200
MASSENA N Y PUB IMPT4.125%07/15/2012  103.991 / 103.9913.17% / 3.17%260
MASSENA N Y CENT SCH DIST 4.500%01/15/2009100.800 / 100.800   3240
MASSENA N Y CENT SCH DIST 4.500%01/15/2011102.381 / 102.381   3105
MAYFIELD N Y CENT SCH DIST REF4.000%06/15/2011101.315 / 101.315   1110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022100.890 / 100.890   4160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026    2520
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.125%07/01/2008  101.005 / 101.0053.00% / 3.00%280
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017  102.674 / 102.6743.38% / 3.38%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.300%07/01/2022  103.364 / 103.3642.96% / 2.96%3250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021  108.929 / 109.7723.21% / 3.05%6600+1
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV UNREFUNDED BALANCE-SER D5.125%07/01/2017  106.750 / 106.7503.30% / 3.30%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033  99.996 / 99.996 1900
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.500%11/15/2008100.270 / 100.270   160
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.300%04/01/2010104.137 / 104.137   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010  105.025 / 105.0253.14% / 3.14%140
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  104.619 / 104.6192.97% / 2.97%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2013  111.275 / 111.2753.13% / 3.13%290
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2016108.940 / 108.940   270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  111.819 / 111.8193.80% / 3.80%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  107.739 / 107.7393.50% / 3.50%1300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.000%04/01/2025104.938 / 105.708   275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.666 / 100.666 102.431 / 102.4314.19% / 4.19%2110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028106.897 / 106.897   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  104.411 / 104.4113.99% / 3.99%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  106.783 / 106.7833.12% / 3.12%280
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  105.000 / 105.1124.31% / 4.30%7120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.918 / 105.9754.10% / 3.65%111435
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  100.000 / 100.0004.50% / 4.50%370
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2275+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 3400+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037100.000 / 100.000 100.000 / 100.000 2500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-4%11/01/2037100.000 / 100.000 100.000 / 100.000 93000+1
METROPOLITAN TRANSN AUTH N Y EXCESS LOSS FUND SPL OBLIG 4.400%07/01/2008100.211 / 100.211   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012104.075 / 104.075   1170
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  104.815 / 104.8153.90% / 3.90%1150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  103.252 / 103.2524.25% / 4.25%15
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010104.775 / 104.775   2750
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2022  106.730 / 106.7303.60% / 3.60%2490
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  104.912 / 104.9124.00% / 4.00%2100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.350 / 103.350   2400
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015  113.148 / 114.3983.56% / 3.40%240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  105.458 / 105.4584.00% / 4.00%3855
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.250%11/15/2027107.336 / 108.032   460
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203176.179 / 76.179   150
METROPOLITAN TRANSN AUTH N Y REV SER A3.300%11/15/201397.870 / 97.870   130
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  99.100 / 99.9944.56% / 4.50%230
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  98.750 / 98.7504.58% / 4.58%115
METROPOLITAN TRANSN AUTH N Y REV SER B3.000%11/15/2008  99.997 / 99.9973.00% / 3.00%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015    2800
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017105.823 / 105.823 108.984 / 108.9843.54% / 3.54%4230
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018  113.892 / 113.8923.69% / 3.69%375
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019112.200 / 112.200 112.700 / 112.7003.90% / 3.90%220
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022106.000 / 106.000 107.000 / 107.0003.90% / 3.90%2200
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023  104.029 / 105.2044.21% / 3.99%585
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028100.719 / 102.375   325
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032108.622 / 109.392 111.667 / 111.6673.06% / 3.06%3140
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2008101.663 / 101.663   1250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  108.147 / 108.8283.17% / 3.03%5110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012  103.236 / 103.2363.27% / 3.27%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018    2200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2019  104.158 / 104.5143.74% / 3.70%11665
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037100.025 / 100.690 101.963 / 103.0144.50% / 4.37%142450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2009101.351 / 101.351   3330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2010  102.505 / 102.5053.08% / 3.08%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2011  102.327 / 102.6923.35% / 3.25%225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2012  103.024 / 103.0243.32% / 3.32%375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014    2600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2014  108.215 / 108.2153.63% / 3.63%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015  108.905 / 108.9053.68% / 3.68%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2018  101.791 / 102.3713.78% / 3.71%6625
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2018106.535 / 106.535   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019106.537 / 106.537   130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019107.100 / 107.100 107.100 / 107.1004.12% / 4.12%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  106.396 / 106.3964.20% / 4.20%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  99.087 / 103.0714.57% / 4.12%8375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203198.868 / 98.868100.000 / 103.5004.75% / 4.27%784570+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2032  99.994 / 102.0544.50% / 4.22%212775
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2036  96.599 / 96.5994.72% / 4.72%390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.971 / 101.5004.50% / 4.29%14305
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2027  100.000 / 101.2504.50% / 4.34%225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2037  100.000 / 100.0004.50% / 4.50%6255
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  103.523 / 104.9574.46% / 4.25%4180
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032  100.000 / 100.000 2900
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   2100+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   2800+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-3%11/01/2034100.000 / 100.000   3920+2
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035100.000 / 100.000 100.000 / 100.000 203050+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.0000.00% / 0.00%150
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4400+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2008  98.067 / 98.0674.10% / 4.10%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2010  93.713 / 93.7132.63% / 2.63%2800
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS SER 7-MBIA-IBC5.625%07/01/2016105.311 / 105.311   3135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025101.430 / 101.430 104.900 / 104.9003.80% / 3.80%4120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  104.064 / 104.0644.00% / 4.00%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031105.585 / 105.585 106.985 / 106.9854.03% / 4.03%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016112.619 / 112.619 115.364 / 115.3643.52% / 3.52%2115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  105.589 / 105.5893.14% / 3.14%2100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022  104.660 / 104.6603.86% / 3.86%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.500%07/01/2013102.835 / 102.835   115
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-MBIA-IBC5.500%07/01/2022101.220 / 101.220   3345
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.182 / 101.1823.00% / 3.00%110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  102.363 / 102.3632.50% / 2.50%1+1
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C4.750%07/01/2016103.500 / 103.500   130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201478.570 / 78.570   3720
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2017103.031 / 103.031   1100
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2014  107.083 / 107.0833.03% / 3.03%1100
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2024  100.927 / 100.9274.13% / 4.13%15
MINISINK VY CENT SCH DIST N Y 4.375%06/15/2026  102.210 / 102.5254.09% / 4.05%2215
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2028  102.158 / 102.3144.22% / 4.20%230
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  101.158 / 101.1584.35% / 4.35%2125
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2031  103.032 / 103.0324.11% / 4.11%375
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2032  101.550 / 101.5504.30% / 4.30%3975
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2019100.843 / 100.843   1100
MONROE CNTY N Y PUB IMPT4.500%06/01/2014  101.228 / 101.2283.86% / 3.86%220
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011106.361 / 106.361   1100
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ4.125%10/01/2012  103.360 / 103.3603.35% / 3.35%115
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/2031  102.800 / 102.8004.34% / 4.34%110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-SUMMIT AT BRIGHTON PROJ5.000%07/01/201693.520 / 93.520   120
MONROE WOODBURY N Y CENT SCH DIST 4.750%06/15/2011104.741 / 104.741   130
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016106.603 / 106.603 109.403 / 109.4033.34% / 3.34%260
MONTGOMERY OTSEGO SCHOHARIE CNTYS N Y SOLID WASTE MGMT REF4.000%01/01/2012  102.332 / 103.1583.37% / 3.15%2145
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2013  105.880 / 105.8803.07% / 3.07%110
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2014  105.648 / 106.9623.27% / 3.05%275
MOUNT SINAI N Y UN FREE SCH DIST 3.750%01/15/2011  101.434 / 101.4343.25% / 3.25%210
MOUNT VERNON N Y CITY SCH DIST 4.500%08/15/202298.325 / 98.325   330
MOUNT VERNON N Y CITY SCH DIST SER B3.750%06/01/201799.838 / 99.838   2300
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008  100.946 / 100.9463.00% / 3.00%110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022  102.096 / 102.096-13.80% / -13.80%3400
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.875%06/01/2015106.588 / 106.588 108.450 / 108.4502.62% / 2.62%4260
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A5.875%06/01/2015102.697 / 102.697   2200
NANUET N Y UN FREE SCH DIST 4.250%06/15/2022  100.230 / 100.2304.21% / 4.21%125
NASSAU CNTY N Y GEN IMPT-SER C5.125%01/01/2009101.494 / 101.494 101.694 / 101.6943.35% / 3.35%250
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2008  100.182 / 100.1823.69% / 3.69%115
NASSAU CNTY N Y IMPT-SER F6.500%03/01/2019106.325 / 106.325   135
NASSAU CNTY N Y VAR-SER B%12/01/2024  100.000 / 100.0000.00% / 0.00%1300
NASSAU CNTY N Y BRIDGE AUTH REV SER B 5.250%10/01/2011100.053 / 100.053   375
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 1100
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 3+3
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 120
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/2027  99.457 / 99.4576.55% / 6.55%150
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  100.000 / 100.0006.70% / 6.70%110
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000 100.000 / 100.000 6250+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009103.117 / 103.117 103.300 / 103.3003.15% / 3.15%2140
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  108.485 / 108.4853.10% / 3.10%150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.250%11/15/2022  102.416 / 102.4163.79% / 3.79%240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  99.998 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.000 41170
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009  101.976 / 101.9762.90% / 2.90%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014  110.127 / 110.1273.33% / 3.33%230
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/2025  101.073 / 101.0734.34% / 4.34%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/2008  99.739 / 99.7392.91% / 2.91%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2015  107.488 / 107.4883.00% / 3.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016  107.460 / 107.9603.00% / 2.83%74000+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017  106.471 / 106.7542.99% / 2.89%31125
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  100.000 / 100.000 5675
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/202499.990 / 100.000 100.000 / 100.0003.65% / 3.65%133100+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2024  100.000 / 100.000 4850
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024100.000 / 100.000 100.000 / 100.000 102500
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024  100.000 / 100.000 14750+4
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025100.000 / 100.000 100.000 / 100.000 51050
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025  100.000 / 100.000 4200+2
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/085.875%07/15/2016  105.102 / 105.1023.06% / 3.06%1500
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN