Municipalbonds.com

Trades and Prices for New York: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
34TH STREET PARTNERSHIP INC N Y REF-CAP IMPT-34TH STR BUS IMPT4.250%01/01/2023    190
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2012  107.049 / 107.0493.28% / 3.28%130
ALBANY CNTY N Y 4.250%09/15/2026  98.000 / 98.0004.41% / 4.41%130
ALBANY CNTY N Y SER A4.000%11/01/202294.506 / 94.506   110
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.200%12/15/2008  101.760 / 101.7603.28% / 3.28%110
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.250%12/15/2010  102.037 / 102.0374.07% / 4.07%125
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.300%12/15/2015  101.914 / 102.1144.26% / 3.50%2100
ALBANY CNTY N Y ARPT AUTH ARPT REV 5.375%12/15/2017102.000 / 102.000   125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037100.000 / 100.000   21250
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031100.000 / 100.000 100.000 / 100.000 62600
ALBANY N Y INDL DEV AGY CIVIC FAC REV SAINT ROSE PJ-SER A5.500%07/01/2021  109.010 / 109.0103.03% / 3.03%145
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B4.500%11/15/2012  101.144 / 101.144 110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER B5.250%11/15/202797.216 / 97.216 100.000 / 100.0005.25% / 5.25%131065
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.500%11/15/2010  100.664 / 101.0394.24% / 4.10%235
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011  100.342 / 100.3424.15% / 4.15%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2009  101.247 / 101.3533.77% / 3.71%4640
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D4.500%11/15/2011  101.280 / 102.2674.13% / 3.85%4700
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER D5.375%11/15/203297.094 / 98.100 98.200 / 100.0005.51% / 5.37%93515
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2028  101.863 / 101.8634.22% / 4.22%280
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY STUDENT HSG-SER A5.750%08/01/2011  108.281 / 108.2813.12% / 3.12%150
AMHERST N Y INDL DEV AGY REV TAXABLE-ASBURY POINTE INC PJ-C5.750%02/01/201993.700 / 93.700   330
AMSTERDAM N Y PUB IMPT5.125%10/01/2012    250
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%125
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.0000.00% / 0.00%1100
ARDSLEY N Y UN FREE SCH DIST 4.000%12/01/202493.504 / 93.504 97.005 / 97.0054.25% / 4.25%480
ARLINGTON N Y CENT SCH DIST REF-SER B3.125%12/15/2008  100.205 / 100.2052.90% / 2.90%1100
ARLINGTON N Y CENT SCH DIST SER A5.600%05/15/2018102.645 / 102.645   125
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011102.333 / 102.333   3750
BABYLON N Y ARS%12/01/2020  100.000 / 100.000 125
BABYLON N Y PUB IMPT3.750%12/01/2016  101.000 / 101.0003.62% / 3.62%150
BABYLON N Y PUB IMPT4.000%12/01/2017  103.053 / 103.2193.63% / 3.61%3300
BABYLON N Y PUB IMPT4.000%12/01/2018102.530 / 102.530 102.715 / 102.7153.67% / 3.67%42000
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200897.539 / 97.539   120
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.250%06/01/2018  101.804 / 101.8043.80% / 3.80%1100
BATH N Y CENT SCH DIST 4.000%06/15/2014  103.395 / 103.3953.17% / 3.17%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039  100.000 / 100.0000.00% / 0.00%1100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122675+3
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031100.000 / 100.000 100.000 / 100.000 142825+2
BATTERY PK CITY AUTH N Y REV SR-SER A2.800%11/01/201097.275 / 97.275   120
BEDFORD N Y CENT SCH DIST 3.875%10/15/2017  101.737 / 101.7373.54% / 3.54%220
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2010  102.197 / 102.1973.18% / 3.18%1100
BETHLEHEM N Y CENT SCH DIST SER A4.500%07/15/2019104.265 / 104.265   125
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2013  104.460 / 104.4603.24% / 3.24%15
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/2016  104.583 / 104.5833.62% / 3.62%260
BETHLEHEM N Y CENT SCH DIST SER B3.750%09/15/2016  101.278 / 101.2783.53% / 3.53%240
BETHLEHEM N Y INDL DEV AGY CIVIC FAC REV VAR-AMERN HSG FDTN INC-SER A%12/01/2036100.000 / 100.000   1100
BETHPAGE N Y UN FREE SCH DIST 4.375%08/15/2022  99.709 / 99.7094.40% / 4.40%120
BINGHAMTON N Y PUB IMPT4.250%09/15/2022  99.994 / 99.9944.25% / 4.25%130
BINGHAMTON N Y PUB IMPT4.250%02/01/202398.200 / 98.200 100.612 / 100.6124.16% / 4.16%4600
BINGHAMTON N Y REF5.000%08/15/2011105.380 / 105.380   250
BINGHAMTON N Y REF-PUB IMPT-SER B4.125%02/15/2012101.242 / 101.242 103.392 / 103.3923.23% / 3.23%230
BOLIVAR-RICHBURG N Y CENT SCH DIST SER A3.100%09/15/200999.893 / 99.893   110
BRASHER FALLS N Y CENT SCH DIST 4.000%06/15/2018  103.032 / 103.0323.47% / 3.47%110
BRENTWOOD N Y UN FREE SCH DIST 4.250%05/01/2011103.130 / 103.130 103.130 / 103.1303.25% / 3.25%2100
BRENTWOOD N Y UN FREE SCH DIST 4.100%06/15/2022  100.497 / 100.4974.01% / 4.01%6150
BREWSTER N Y PUB IMPT5.000%11/01/2030  104.582 / 104.5823.70% / 3.70%240
BREWSTER N Y CENT SCH DIST REF-SER A5.000%04/15/2012106.192 / 106.192   250
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2023  102.073 / 102.0733.99% / 3.99%1100
BROOKHAVEN N Y PUB IMPT4.000%05/01/2012    1100
BROOKHAVEN N Y REF5.000%08/15/2014  107.873 / 107.8733.65% / 3.65%220
BROOKHAVEN N Y TOWN HALL4.375%12/15/2019  101.210 / 102.1074.10% / 3.90%475
BROOME CNTY N Y PUB IMPT3.750%04/15/201199.262 / 99.262 101.112 / 101.1123.39% / 3.39%210
BROOME CNTY N Y PUB IMPT4.375%03/01/2014101.684 / 101.684 102.859 / 102.8593.63% / 3.63%3160
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/202299.816 / 99.816 100.316 / 100.3160.68% / 0.68%440
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/2025  89.500 / 89.5005.97% / 5.97%110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2030  88.500 / 88.5006.04% / 6.04%120
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.750%08/01/2025  86.500 / 86.5006.00% / 6.00%110
BUFFALO N Y GEN IMPT-SER D5.750%12/01/2012105.635 / 105.635   1100
BUFFALO N Y SCH-SER D4.250%12/15/2008100.761 / 100.761   220
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016109.580 / 109.580   1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022    3300
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  107.666 / 107.6663.21% / 3.21%110
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2014  109.260 / 109.2603.43% / 3.43%2180
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV 6.000%07/01/2026104.851 / 104.851 105.351 / 105.3512.95% / 2.95%4675
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.375%07/01/203295.526 / 95.52698.710 / 99.6204.46% / 4.40%5100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.375%07/01/2037  97.500 / 98.7504.53% / 4.45%470
BUFFALO N Y SWR AUTH REV SWR SYS-SER I5.000%07/01/2011105.888 / 105.888 106.227 / 106.2273.10% / 3.10%2600
BYRAM HILLS N Y CENT SCH DIST 4.250%12/15/202596.044 / 96.044   115
BYRON BERGEN N Y CENT SCH DIST 4.800%06/15/2008100.296 / 100.296 100.346 / 100.3463.99% / 3.99%370
CAMDEN N Y CENT SCH DIST 4.250%06/15/2013103.088 / 103.088   110
CARMEL N Y CENT SCH DIST 4.125%06/15/2014104.442 / 104.442   1175
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2013100.676 / 100.676   220
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.125%09/15/2015  103.669 / 103.6693.32% / 3.32%120
CHAUTAUQUA CNTY N Y INDL DEV AGY INDL DEV REV VAR-RED WING CO PJ%04/01/2005100.000 / 100.000 100.000 / 100.000 2+2
CHEMUNG CNTY N Y 7.250%05/01/2009  105.137 / 105.1373.23% / 3.23%15
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2008100.205 / 100.205   1200
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2022  101.039 / 101.0394.23% / 4.23%110
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.000%10/01/2015  102.326 / 102.3263.55% / 3.55%220
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027  104.652 / 104.6524.34% / 4.34%375
CLINTON N Y CENT SCH DIST 3.375%06/15/200999.658 / 99.658 100.358 / 100.3583.12% / 3.12%250
COHOES N Y REF-PUB IMPT4.250%09/15/2012102.796 / 102.796   120
COLD SPRING HBR N Y CENT SCH DIST 3.625%03/01/2014100.062 / 100.062   1100
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2023    2100
CORNWALL N Y CENT SCH DIST 4.250%10/15/2023  99.994 / 99.9944.25% / 4.25%315
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2017107.411 / 107.411   250
DELHI N Y CENT SCH DIST 3.375%06/15/201597.865 / 97.865   110
DOBBS FERRY N Y UN FREE SCH DIST 4.000%12/15/2009  102.074 / 102.0742.89% / 2.89%110
DOBBS FERRY N Y UN FREE SCH DIST 4.125%12/15/2011  103.865 / 103.8653.08% / 3.08%130
DUTCHESS CNTY N Y PUB IMPT4.250%10/01/2024  100.000 / 100.0004.25% / 4.25%1550
DUTCHESS CNTY N Y PUB IMPT4.375%10/01/2028  101.875 / 101.8754.14% / 4.14%41300
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/203696.388 / 96.388   4250
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2020  107.408 / 107.4083.46% / 3.46%2200
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030106.352 / 106.352 108.435 / 108.4353.00% / 3.00%290
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040105.935 / 105.935 107.731 / 107.7313.30% / 3.30%2190
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER A4.500%01/01/2027  98.292 / 98.7744.64% / 4.60%480
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2016102.175 / 102.175   150
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.500%04/15/2021  102.298 / 102.2984.13% / 4.13%220
EASTERN YORK SCH DIST PA SER A5.000%09/01/2023106.593 / 106.593 106.793 / 106.7934.06% / 4.06%2+2
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2022  109.224 / 109.2243.14% / 3.14%220
EASTPORT SOUTH MANOR CENT SCH DIST N Y REF4.125%06/15/2024  98.991 / 98.9914.21% / 4.21%230
ERIE CNTY N Y REF-SER D-24.000%06/01/2010  102.063 / 102.0633.10% / 3.10%375
ERIE CNTY N Y ZERO CPN-SER C0.000%08/01/200896.116 / 96.116   125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/2045  92.098 / 92.8425.50% / 5.45%235
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A5.750%07/15/2015  107.526 / 107.5763.01% / 2.99%440
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.500%12/01/2018  105.888 / 105.8883.78% / 3.78%240
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/202792.750 / 92.750   160
EVANS-BRANT N Y CENT SCH DIST 3.750%03/01/2009  100.793 / 100.7933.04% / 3.04%150
EVANS-BRANT N Y CENT SCH DIST REF-SER B4.000%03/01/2009100.715 / 100.715   2100
FAIRPORT N Y CENT SCH DIST 3.000%03/01/200899.948 / 99.948   1250
FALLSBURG N Y REF-PUB IMPT3.250%04/01/200899.705 / 99.705 99.935 / 99.9353.50% / 3.50%440
FISHKILL N Y 6.550%02/15/2009  103.717 / 103.7173.10% / 3.10%110
FLORAL PARK-BELLEROSE N Y UN FREE SCH DIST 5.900%07/01/2008101.112 / 101.112 101.407 / 101.4072.94% / 2.94%3465
FREEPORT N Y POWER PJ-SER A4.500%01/15/202998.270 / 98.270   110
FREEPORT N Y POWER PJ-SER A4.500%01/15/203098.629 / 98.629   125
FREEPORT N Y REF5.000%05/01/2014107.077 / 107.077   250
FREWSBURG N Y CENT SCH DIST REF3.500%06/15/2015  101.615 / 101.6153.22% / 3.22%115
FREWSBURG N Y CENT SCH DIST REF2.500%06/15/2018  86.134 / 86.1344.15% / 4.15%260
GLEN COVE N Y VAR PURP4.300%04/15/2017  106.124 / 106.1243.52% / 3.52%115
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201959.343 / 59.343 60.934 / 60.9344.25% / 4.25%325
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2014  103.932 / 103.9323.30% / 3.30%110
GOSHEN N Y CENT SCH DIST SER A5.375%06/15/2010  104.276 / 104.2763.00% / 3.00%250
GRANVILLE N Y CENT SCH DIST 4.100%06/15/2015100.810 / 100.810   270
GREAT NECK N Y PUB IMPT4.000%12/15/2021  100.596 / 100.5963.92% / 3.92%120
GREAT NECK N Y UN FREE SCH DIST REF3.250%07/15/2009100.268 / 100.268 100.343 / 100.3433.02% / 3.02%2200
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV SER A%01/01/2020100.000 / 100.000 100.000 / 100.0003.05% / 3.05%3600
GREECE N Y CENT SCH DIST 4.000%06/15/2008100.220 / 100.220   1200
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%12/15/202095.931 / 95.931   330
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%06/15/2008100.343 / 100.343   250
HALFMOON N Y PUB IMPT4.250%08/15/2019  103.781 / 103.7813.67% / 3.67%220
HAMBURG N Y CENT SCH DIST 6.100%05/15/2008100.500 / 100.500 100.991 / 100.9913.25% / 3.25%4100
HAMBURG TOWN N Y 6.300%11/15/2011  112.250 / 112.2502.92% / 2.92%220
HARRISON N Y PUB IMPT4.000%12/15/2014  104.307 / 104.3073.30% / 3.30%3765
HARRISON N Y PUB IMPT4.250%12/15/2020  101.861 / 101.8614.00% / 4.00%120
HARRISON N Y PUB IMPT4.250%12/15/2022  101.812 / 101.8124.01% / 4.01%3420
HARRISON N Y PUB IMPT4.250%12/15/2023  101.861 / 103.3824.00% / 3.80%3145
HARRISON N Y PUB IMPT4.250%12/15/2026  99.610 / 99.6104.28% / 4.28%250
HARRISON N Y PUB IMPT4.375%12/15/2028  99.793 / 99.8004.39% / 4.39%485
HAUPPAUGE N Y UN FREE SCH DIST 4.250%08/01/2016101.075 / 101.075   3210
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.125%01/15/2023  99.777 / 99.7774.14% / 4.14%125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2035  101.250 / 101.2504.34% / 4.34%115
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2009  102.160 / 102.1603.14% / 3.14%120
HEMPSTEAD TOWN N Y SER A4.750%12/15/2012103.400 / 103.400 104.214 / 104.2143.00% / 3.00%3210
HEMPSTEAD TOWN N Y VAR PURP-SER B3.500%07/15/2012  101.759 / 101.7593.08% / 3.08%220
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC4.500%10/01/2024  98.000 / 98.0004.67% / 4.67%115
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2016106.953 / 106.953   3145
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.375%07/01/2027  96.881 / 96.8814.62% / 4.62%110
HOMER N Y CENT SCH DIST SER A4.250%02/15/2018102.026 / 102.026   110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204795.913 / 95.913 96.432 / 99.0004.70% / 4.55%386760+4
INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV VAR-REF-N Y ST ELEC & GAS CORP%04/01/2024  100.000 / 100.0000.00% / 0.00%125
IRVINGTON N Y UN FREE SCH DIST REF3.375%07/15/2008  100.243 / 100.2432.90% / 2.90%1100
ISLIP N Y PUB IMPT4.250%06/15/2010102.333 / 102.333   125
ISLIP N Y REF-PUB IMPT4.500%07/15/2008  100.770 / 100.7703.00% / 3.00%1100
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016106.912 / 106.912   250
JAY STR DEV CORP N Y CTS FAC LEASE REV ARS-JAY STREET PROJ-SER B%05/01/2022  100.000 / 100.0000.00% / 0.00%125
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-1%05/01/2022100.000 / 100.000 100.000 / 100.000 32000
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-2%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-3%05/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-4%05/01/2022100.000 / 100.000 100.000 / 100.000 183950
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-5%05/01/2022  100.000 / 100.000 2350
JAY STR DEV CORP N Y CTS FAC LEASE REV JAY STREET PJ-SUBSER A-6%05/01/2022  100.000 / 100.0000.00% / 0.00%2250
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-NYC-JAY STREET PJ-SER A-1%05/01/2022100.000 / 100.000   2200
JAY STR DEV CORP N Y CTS FAC LEASE REV VAR-SER A-2%05/01/2022100.000 / 100.000   4650+1
KENDALL N Y CENT SCH DIST 4.200%06/15/2011102.515 / 102.515   250
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2021  100.815 / 100.8153.90% / 3.90%3110
LANCASTER VILLAGE N Y PUB IMPT4.000%12/15/2024  99.268 / 99.2684.06% / 4.06%3100
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2025  99.997 / 99.9974.12% / 4.12%480
LANCASTER VILLAGE N Y PUB IMPT4.125%12/15/2026  99.282 / 99.2824.18% / 4.18%4250
LEVITTOWN N Y UN FREE SCH DIST 4.500%04/01/2023  101.146 / 101.1464.20% / 4.20%110
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  107.768 / 107.7684.74% / 4.74%125
LONG BEACH N Y REF-PUB IMPT-SER B4.000%07/15/2008  100.513 / 100.5133.00% / 3.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER I%12/01/2029100.000 / 100.000 100.000 / 100.000 3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV ARS-SER O%12/01/2029100.000 / 100.000   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  89.227 / 89.6222.94% / 2.83%430
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2028  39.923 / 39.9234.44% / 4.44%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  76.794 / 76.7943.60% / 3.60%2145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201665.598 / 71.661   5315
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  71.659 / 71.6593.58% / 3.58%2110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  55.810 / 58.2684.40% / 4.07%225
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202250.085 / 50.085   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202546.000 / 46.000 46.000 / 46.0004.51% / 4.51%2450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2026  42.537 / 44.6844.70% / 4.43%7250
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  41.192 / 42.0504.62% / 4.52%8455
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009101.048 / 101.048   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.625%04/01/2015100.775 / 100.775   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008  102.390 / 102.3902.79% / 2.79%2300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.750%12/01/2010103.803 / 103.803   220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013111.000 / 111.000   2140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2014  111.293 / 111.2933.40% / 3.40%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2015100.782 / 100.782   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  102.774 / 102.7743.86% / 3.86%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019107.200 / 107.200 109.287 / 109.6873.70% / 3.65%5215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.750%12/01/2024101.414 / 101.414 101.805 / 101.8053.65% / 3.65%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  106.337 / 106.3374.10% / 4.10%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.250%12/01/2026101.279 / 101.279   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.476 / 103.1624.54% / 4.05%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035100.849 / 100.849103.750 / 104.8874.46% / 4.30%4250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-FSA-CR5.250%06/01/2013  109.311 / 110.1833.35% / 3.18%5700+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013  110.023 / 110.0233.36% / 3.36%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2018  112.299 / 112.2993.11% / 3.11%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033101.964 / 101.964   1230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012106.895 / 106.895   1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  108.394 / 111.2113.57% / 3.12%285
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  106.650 / 108.2014.10% / 3.90%4150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011104.973 / 104.973   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  98.707 / 98.7074.35% / 4.35%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203394.800 / 94.800 96.750 / 98.0004.46% / 4.38%7410
LONG ISLAND PWR AUTH N Y ELEC SYS REV GER-SER E-CIFG-TCRS5.000%12/01/2022  108.997 / 108.9973.80% / 3.80%6270
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010104.024 / 104.024   1345
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.875%09/01/202597.879 / 97.879 101.000 / 101.0004.70% / 4.70%5100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   4600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/015.250%04/01/2009  102.577 / 102.6773.10% / 3.02%41200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000   4825+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%05/01/2033  100.000 / 100.000 1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%05/01/2033  100.000 / 100.000 2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 81100+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%05/01/2033  100.000 / 100.0000.00% / 0.00%111025
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER I%05/01/2033  100.000 / 100.000 121350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K%05/01/2033100.000 / 100.000 100.000 / 100.000 222000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER L%12/01/2029  100.000 / 100.0000.00% / 0.00%1575
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033  100.000 / 100.0000.00% / 0.00%2375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 104000+2
MAINE-ENDWELL N Y CENT SCH DIST 5.375%06/15/2009102.594 / 102.594   125
MAMARONECK N Y HSG AUTH REV REF-HAMMOCKS PK APTS4.375%08/01/2021  99.718 / 99.7184.40% / 4.40%210
MAMARONECK N Y UN FREE SCH DIST 3.250%10/01/2011  100.521 / 100.5213.10% / 3.10%110
MAMARONECK N Y UN FREE SCH DIST 5.000%07/15/2012  101.962 / 101.9623.10% / 3.10%3300
MANHASSET N Y UN FREE SCH DIST 4.250%09/15/2022  101.194 / 101.1944.01% / 4.01%3120
MARLBORO N Y CENT SCH DIST 4.000%12/15/2025  97.000 / 97.8654.24% / 4.17%6225
MASSENA N Y PUB IMPT4.125%07/15/2012  104.343 / 104.3433.09% / 3.09%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/201699.737 / 99.737 100.582 / 100.5824.59% / 4.59%330
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026100.000 / 100.000 101.375 / 101.5353.92% / 3.58%5160
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017102.424 / 102.424 103.299 / 103.2992.96% / 2.96%235
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/2029  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000   102600
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.200%04/01/2008100.173 / 100.173   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2010105.759 / 105.759   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2010104.675 / 104.675   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  103.564 / 103.5643.20% / 3.20%3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.625%04/01/2014104.225 / 104.225 105.525 / 105.5253.04% / 3.04%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2014  103.118 / 103.1183.48% / 3.48%375
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.800%04/01/2016104.598 / 104.598 105.898 / 105.8983.05% / 3.05%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A6.125%04/01/2017  106.651 / 106.6513.02% / 3.02%52000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017110.358 / 110.358   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2018  112.226 / 112.2263.86% / 3.86%1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024    2750
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025  106.265 / 106.2652.95% / 2.95%52740
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.530 / 100.530   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028102.462 / 102.462   230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  104.355 / 104.9134.40% / 4.33%240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2032  103.698 / 104.9314.15% / 3.88%161015
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  99.195 / 100.0004.55% / 4.50%3155
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SUBSER A-1%11/01/2031100.000 / 100.000   1800
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-2%11/01/2034100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-1%11/01/2037  100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-2%11/01/2037  100.000 / 100.000 51025
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SUB-SER A-3%11/01/2037100.000 / 100.000 100.000 / 100.080 214075+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2011  103.413 / 103.4133.05% / 3.05%360
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.200%11/15/2012  105.271 / 105.2713.02% / 3.02%3375
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021  107.650 / 107.6503.40% / 3.40%115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022101.550 / 101.550   15
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025102.668 / 102.693   4300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203099.586 / 99.586   15
METROPOLITAN TRANSN AUTH N Y REV REF-SER A3.750%11/15/2008100.185 / 100.185 100.541 / 100.5413.10% / 3.10%250
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031101.130 / 101.130   1100
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032104.250 / 104.250   120
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031102.012 / 102.012   1420
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  99.207 / 99.2074.55% / 4.55%490
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2035  100.000 / 100.0004.50% / 4.50%15
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2011  98.960 / 98.9603.54% / 3.54%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015  111.750 / 111.7503.29% / 3.29%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2017107.245 / 107.245   1200
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2018112.561 / 112.561   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2022  103.210 / 103.2104.62% / 4.62%2250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023102.325 / 102.342   385
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2028  102.179 / 102.1794.57% / 4.57%330
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032  111.882 / 111.8823.02% / 3.02%175
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/2012101.461 / 101.461   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.500%11/15/201298.871 / 98.871 100.771 / 100.7713.33% / 3.33%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.250%11/15/2019100.700 / 100.700   2395
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  103.669 / 105.5004.28% / 3.94%370
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037100.500 / 100.500 101.250 / 103.4974.59% / 4.31%91255
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2013  103.682 / 103.6823.30% / 3.30%3150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2015107.531 / 107.531   155
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/201899.900 / 99.900 100.000 / 102.3714.00% / 3.71%82300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020105.540 / 105.540 105.840 / 105.8404.20% / 4.20%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020106.060 / 106.060 106.360 / 106.3604.20% / 4.20%2130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025  104.750 / 105.1604.40% / 4.35%41300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2026  104.425 / 104.4254.44% / 4.44%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/2027  98.494 / 102.6034.62% / 4.17%10250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203198.868 / 99.500 99.200 / 102.8494.81% / 4.36%344245+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203298.714 / 98.814 99.766 / 102.5444.51% / 4.15%327785+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203796.190 / 96.190   2+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  98.994 / 101.5004.56% / 4.29%111250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-MBIA IBC4.500%11/15/2027  99.300 / 101.4754.55% / 4.31%7295
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C4.000%11/15/2014  103.020 / 103.0203.50% / 3.50%110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014  104.711 / 104.7113.35% / 3.35%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  108.830 / 108.8303.69% / 3.69%290
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030102.118 / 102.118 104.960 / 104.9604.25% / 4.25%3160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F-CIFG-TCRS5.000%11/15/2030  105.842 / 105.8424.12% / 4.12%6200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/202299.988 / 100.000 100.000 / 100.0804.25% / 0.00%293200+8
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 2400
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000 100.000 / 100.000 71440+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5805+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-2%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-2%11/01/2034100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER A-4%11/01/2034  100.000 / 100.0000.00% / 0.00%11000
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3730
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-1%11/01/2035  100.000 / 100.000 61800
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035  100.000 / 100.0000.00% / 0.00%2600
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 4300+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2012  86.621 / 86.6213.23% / 3.23%260
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 75.625%07/01/2016  107.000 / 107.000-86.98% / -86.98%115
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  104.903 / 104.9033.80% / 3.80%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.979 / 100.979 103.950 / 104.9244.15% / 3.92%5380
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030101.008 / 101.008 103.737 / 103.7374.08% / 4.08%270
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010  105.769 / 105.7693.07% / 3.07%21010
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013  110.424 / 110.4243.40% / 3.40%1250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%07/01/2022101.660 / 101.660   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014  107.980 / 107.9803.20% / 3.20%4120
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  101.213 / 101.2622.95% / 2.85%2500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER 85.250%07/01/2017  110.152 / 110.1523.22% / 3.22%330
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.400%07/01/2010  102.371 / 102.3714.38% / 4.38%11000
MIDDLEBURGH N Y CENT SCH DIST 4.375%08/15/2014  103.527 / 103.5273.32% / 3.32%15
MINEOLA N Y PUB IMPT-SER A4.000%08/15/2014  102.522 / 102.5223.50% / 3.50%220
MINEOLA N Y UN FREE SCH DIST 4.000%09/01/2020  101.314 / 102.3143.80% / 3.65%7200
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2017  106.333 / 106.3333.46% / 3.46%375
MINISINK VY CENT SCH DIST N Y 4.375%06/15/2026  102.368 / 102.3684.07% / 4.07%125
MINISINK VY CENT SCH DIST N Y 4.500%06/15/2030  102.629 / 102.6294.16% / 4.16%1100
MONROE CNTY N Y CAP APPREC-PREREFUNDED 0.000%06/01/201669.772 / 69.772   14
MONROE CNTY N Y PUB IMPT4.250%06/01/2016  102.972 / 103.5283.79% / 3.70%475
MONROE CNTY N Y REF5.000%06/01/2013  106.564 / 106.5643.65% / 3.65%330
MONROE CNTY N Y REF-PUB IMPT-AMBAC TCRS-BNY6.000%03/01/2014  116.320 / 116.3203.07% / 3.07%175
MONROE CNTY N Y REF-PUB IMPT-MBIA IBC6.000%03/01/2014  113.994 / 113.9943.45% / 3.45%390
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV NAZARETH COLLEGE ROCHESTER PJ5.000%10/01/203198.377 / 98.377   110
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARGARET WOODBURY STRONG%04/01/2035  100.000 / 100.000 1200
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035108.516 / 108.516   1+1
MONROE WOODBURY N Y CENT SCH DIST 4.250%01/15/2010  101.941 / 101.9413.25% / 3.25%230
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2034  103.900 / 103.9004.30% / 4.30%280
MONTICELLO N Y 9.000%04/01/2009105.948 / 105.948 106.298 / 106.2983.72% / 3.72%210
MONTICELLO N Y CENT SCH DIST 5.625%06/15/2015104.654 / 104.654   1150
MONTICELLO N Y CENT SCH DIST 6.000%06/15/2019105.193 / 105.193 105.222 / 105.2222.95% / 2.95%2+2
MONTICELLO N Y CENT SCH DIST 6.000%06/15/2020  105.251 / 105.2512.93% / 2.93%2400
MONTICELLO N Y CENT SCH DIST REF-SER B4.000%06/15/2019  99.543 / 99.5434.05% / 4.05%15
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2025  100.000 / 100.0004.25% / 4.25%110
MOUNT VERNON N Y CITY SCH DIST SER A4.125%06/01/2023  99.714 / 99.7144.15% / 4.15%110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER P5.000%07/01/2008100.505 / 100.505   110
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/2022100.891 / 100.891   3600
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A5.400%06/01/2008100.562 / 100.562 100.982 / 100.9822.90% / 2.90%480
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035  108.973 / 108.9733.00% / 3.00%1215
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A5.875%06/01/2014100.375 / 100.375 101.700 / 101.7005.32% / 5.32%210
NANUET N Y UN FREE SCH DIST 4.000%10/15/201798.816 / 98.816 99.890 / 99.8904.01% / 4.01%210
NASSAU CNTY N Y GEN IMPT-SER C5.200%01/01/2015  105.996 / 105.9963.05% / 3.05%125
NASSAU CNTY N Y GEN IMPT-SER C5.250%01/01/2017  106.788 / 106.7882.70% / 2.70%150
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2008  100.232 / 100.2323.39% / 3.39%110
NASSAU CNTY N Y REF-SER A6.000%07/01/2011  108.366 / 108.3663.43% / 3.43%250
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2016  72.965 / 72.9653.75% / 3.75%15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/2018  68.222 / 68.2223.68% / 3.68%240
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  102.300 / 102.3003.77% / 3.77%240
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SPL NEEDS FACS POOLED PG-B-14.375%07/01/201984.780 / 84.780   375
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042  100.000 / 100.000 1275
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 51500
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 170
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/2027  99.457 / 99.4576.55% / 6.55%120
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER B%11/15/2025  100.000 / 100.0000.00% / 0.00%51375
NASSAU CNTY N Y INTERIM FIN AUTH ARS-SALES TAX SECD-SER C%11/15/2025100.000 / 100.000   4400+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.250%11/15/202299.753 / 99.753   240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-14.250%11/15/2010102.733 / 102.733   115
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   5900+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009101.504 / 101.504   2150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.625%11/15/2011101.250 / 101.250   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/202596.571 / 96.571   110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H2.600%11/15/200899.099 / 99.099   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2009  103.745 / 103.7452.91% / 2.91%175
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2016107.325 / 107.325 107.411 / 107.4113.02% / 3.02%71150+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.375%11/15/2017106.308 / 106.308   1+1
NASSAU CNTY N Y INTERIM FIN AUTH UNREFUNDED BAL-SALES TAX-SER A5.000%11/15/2019  106.512 / 106.5123.75% / 3.75%15
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2024  100.000 / 100.000 2100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER D%11/15/2016100.000 / 100.000 100.000 / 100.000 4300
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2024  100.000 / 100.000 41200
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER G%11/15/2024100.000 / 100.000 100.000 / 100.000 366900+6
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER I%11/15/2025  100.000 / 100.000 21000+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER J%11/15/2025  100.000 / 100.000 2500
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/085.875%07/15/2016104.998 / 104.998 105.109 / 105.1093.06% / 3.06%41000+3
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.000%06/01/203598.020 / 98.020 98.600 / 98.6005.09% / 5.09%5335
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204693.963 / 93.963 94.600 / 94.6005.46% / 5.46%4200
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2012106.713 / 106.713   1100
NASSAU HEALTH CARE CORP N Y REV TAXABLE-AUCTION RATE-A1.870%08/01/2022  100.000 / 100.0000.01% / 0.01%2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000 100.000 / 100.000 62000
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.750%07/01/2014  102.542 / 102.5423.31% / 3.31%125
NEW CASTLE N Y REF-SER A3.000%06/01/200999.680 / 99.680   140
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 3.875%11/15/2013  102.981 / 102.9813.31% / 3.31%2100
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2013  103.317 / 103.3173.35% / 3.35%125
NEW ROCHELLE N Y CITY SCH DIST SER C4.000%09/01/2015  102.791 / 102.7913.45% / 3.45%110
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.750%10/01/2027  95.721 / 95.7216.13% / 6.13%140
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV REF & IMPT-MOUNT ST VINCENT-A4.500%06/01/202294.897 / 94.897   3150
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  93.000 / 93.0005.44% / 5.44%115
NEW YORK N Y 6.250%04/15/2009  103.791 / 103.7913.18% / 3.18%345
NEW YORK N Y 5.600%12/01/2010  100.820 / 100.8203.50% / 3.50%