Municipalbonds.com

Trades and Prices for Illinois: 04/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL 4.750%12/30/2034  101.788 / 101.7884.44% / 4.44%240
AURORA ILL REF-SER B4.000%12/30/2010  102.528 / 102.5283.00% / 3.00%120
BELLWOOD ILL 5.375%12/01/2019107.930 / 108.135   355
BERWYN ILL REF4.000%12/01/2011  102.508 / 102.5083.25% / 3.25%120
BERWYN ILL REF5.000%12/01/2014  102.425 / 102.4254.57% / 4.57%15
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/203398.330 / 98.330 100.000 / 100.3305.25% / 5.00%350
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  110.621 / 110.6213.10% / 3.10%130
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/2013  81.431 / 81.4312.75% / 2.75%140
BOLINGBROOK ILL SER A5.250%01/01/2034  107.310 / 107.3104.56% / 4.56%15
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.750%03/01/2010  102.028 / 102.0282.60% / 2.60%3150
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2011  103.230 / 103.2302.68% / 2.68%1120
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023    2+2
BURBANK ILL 4.000%12/01/2012  104.669 / 104.6692.90% / 2.90%1300
CAROL STREAM ILL PK DIST 5.300%12/30/2016  107.460 / 107.6742.38% / 2.30%4150
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.000%05/01/2010101.900 / 101.900   125
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 1 FISHER REF4.000%12/30/2016100.955 / 100.955 101.750 / 101.7503.73% / 3.73%41395
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010105.028 / 105.028 105.220 / 105.2202.75% / 2.75%31300
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS4.900%01/01/2012  103.624 / 103.6242.34% / 2.34%125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.000 / 103.000   130
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-A4.000%12/01/2016  101.594 / 102.4693.78% / 3.66%260
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D4.000%12/01/2009  102.452 / 102.4522.40% / 2.40%150
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.731 / 108.731 109.176 / 109.1762.55% / 2.55%250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043106.204 / 106.204 108.975 / 108.9753.25% / 3.25%570
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016102.695 / 102.695   1+1
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.000 / 102.000 102.225 / 102.2253.75% / 3.75%350
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2009100.906 / 100.906 101.481 / 101.4812.95% / 2.95%220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  106.325 / 107.0003.11% / 2.86%440
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039109.205 / 109.205 110.179 / 110.1793.00% / 3.00%390
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042103.583 / 103.583 105.583 / 105.5833.54% / 3.54%210
CHICAGO ILL PREREFUNDED-PROJ-SER C5.750%01/01/2014105.691 / 105.691   1255
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2023109.159 / 109.159 109.431 / 109.4313.06% / 3.06%2+2
CHICAGO ILL PROJ & REF5.500%01/01/2015111.111 / 111.111   120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016105.857 / 105.857   115
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  105.829 / 105.8294.10% / 4.10%120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.150 / 103.150 106.385 / 106.3852.85% / 2.85%270
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  101.050 / 101.0504.82% / 4.82%315
CHICAGO ILL SER A5.250%01/01/2020  106.805 / 106.8053.90% / 3.90%1100
CHICAGO ILL SER A5.250%01/01/2021  106.578 / 106.5783.94% / 3.94%2500
CHICAGO ILL SER A5.250%01/01/2022  105.846 / 106.4964.08% / 3.96%4625
CHICAGO ILL TAXABLE-SER D4.620%01/01/2011101.744 / 101.744 101.845 / 101.8453.88% / 3.88%2+2
CHICAGO ILL UNREFUNDED BAL-2006-SER A5.000%01/01/201699.200 / 99.200 102.100 / 102.1003.25% / 3.25%440
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009101.206 / 101.206 101.526 / 101.5262.88% / 2.88%240
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 125
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152780+3
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.000 2700+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201186.918 / 86.918   15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  57.414 / 57.4144.85% / 4.85%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202051.900 / 51.900   3705
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029    3175
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.000%12/01/2008101.800 / 101.800   2200
CHICAGO ILL BRD ED CHICAGO SCH REFORM-A-MBIA IBC5.250%12/01/2019  109.734 / 109.7344.18% / 4.18%2400
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029100.670 / 100.670   2500
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021  106.248 / 106.4454.03% / 4.00%3150
CHICAGO ILL BRD ED SCH REFORM BRD-SER A-MBIA IBC5.250%12/01/2020  111.883 / 111.8834.04% / 4.04%250
CHICAGO ILL BRD ED SER A5.000%12/01/2010  106.687 / 106.6872.31% / 2.31%1100
CHICAGO ILL BRD ED SER C5.000%12/01/2021105.000 / 105.000   115
CHICAGO ILL BRD ED SER C5.000%12/01/2031103.770 / 103.770 106.020 / 106.0203.20% / 3.20%220
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2019105.505 / 105.905   440
CHICAGO ILL INDL DEV REV ADJ-TRENDLER COMPONENTS INC PJ%11/01/2017  100.000 / 100.0002.95% / 2.95%11000
CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS6.850%07/01/2022  101.250 / 101.250-10.70% / -10.70%15
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013  112.875 / 112.8752.69% / 2.69%1200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2011102.237 / 102.237 102.744 / 102.7443.90% / 3.90%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202197.000 / 97.000   260
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  98.250 / 98.2505.28% / 5.28%150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  98.000 / 98.0005.16% / 5.16%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203191.884 / 91.884   220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203191.197 / 95.35098.500 / 98.5005.21% / 5.21%320
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203198.990 / 98.990   15
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035  101.235 / 101.2354.50% / 4.50%135
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2014108.173 / 108.173   160
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1300
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/202699.731 / 99.731   150
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/2028  94.626 / 94.6265.32% / 5.32%315
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2019  107.524 / 107.5244.05% / 4.05%2100
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  104.190 / 104.1902.40% / 2.40%375
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/2034  97.386 / 99.7155.44% / 5.27%16280
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  103.717 / 105.6674.63% / 4.06%370
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/202298.218 / 98.218   1100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203296.320 / 97.320 100.000 / 100.0705.37% / 5.35%9210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.250%01/01/202498.836 / 98.836   3150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/203494.000 / 94.000 98.000 / 98.0005.14% / 5.14%315
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2021101.992 / 101.992   3600
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203096.940 / 96.940   150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203487.569 / 90.96294.246 / 95.2575.68% / 5.60%12480
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.350%01/01/2010  102.171 / 102.1712.99% / 2.99%120
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/2026100.500 / 100.500   250
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  92.708 / 92.7087.50% / 7.50%110
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2014  106.831 / 106.8313.40% / 3.40%125
CHICAGO ILL PK DIST UNREFUNDED BAL-ARS-REF-SER B5.375%01/01/2029  103.426 / 103.4264.00% / 4.00%110
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008101.135 / 101.135 101.135 / 101.1353.23% / 3.23%480
CHICAGO ILL SALES TAX REV 5.000%01/01/2014  102.662 / 102.6622.40% / 2.40%130
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 33000
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER C5.400%04/01/2027  99.829 / 100.5975.41% / 5.31%6320
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A4.200%11/15/2008100.390 / 100.390   130
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016107.748 / 107.748   4120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015  108.945 / 108.9453.79% / 3.79%230
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV RESIDUALS-SER 2700-1%06/01/2026  103.650 / 103.650 120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV RESIDUALS-SER 2700-2%06/01/2026  122.750 / 122.750 120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV RESIDUALS-SER 2700-3%06/01/2026  119.000 / 119.000 120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2021105.825 / 105.825   175
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 2600
CHICAGO ILL WTR REV 5.000%11/01/2020101.000 / 101.000   4120
CHICAGO ILL WTR REV REF4.125%11/01/2013102.903 / 102.903 103.103 / 103.1033.50% / 3.50%2100
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2019  108.552 / 109.5523.99% / 3.88%5600
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2025  107.344 / 107.3444.13% / 4.13%150
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2028  105.769 / 105.7694.31% / 4.31%1200
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013103.137 / 103.137   1150
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015  103.716 / 103.7164.35% / 4.35%125
CLAYTON-CAMP PT WTR COMMN ILL WTR REV REF4.650%01/01/2020  101.617 / 101.6174.00% / 4.00%180
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES4.450%12/01/2026  100.000 / 100.0004.45% / 4.45%1200
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  101.653 / 102.9504.30% / 3.64%278445+3
COOK CNTY ILL PREREFUNDED-SER A5.250%11/15/2010  106.344 / 106.3442.64% / 2.64%345
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  106.317 / 106.3172.93% / 2.93%110
COOK CNTY ILL REF-SER A5.000%11/15/202299.905 / 99.905   150
COOK CNTY ILL REF-SER B5.000%11/15/2009  103.946 / 103.9462.35% / 2.35%250
COOK CNTY ILL SER A5.250%11/15/2022104.425 / 104.425   125
COOK CNTY ILL SER A5.250%11/15/2029  106.914 / 106.9142.85% / 2.85%220
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/201899.139 / 102.490103.159 / 103.1593.50% / 3.50%5430
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201765.450 / 65.450   180
COOK CNTY ILL CMNTY CONS SCH DIST NO 034 GLENVIEW REF4.000%12/01/2016103.827 / 103.827   31500
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR LTD TAX-DEBT CTFS3.875%12/01/2009  102.417 / 102.4172.30% / 2.30%125
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012  105.253 / 105.2532.77% / 2.77%3675
COOK CNTY ILL FST PRESV DIST REF-SER A4.125%12/15/2012100.873 / 100.873 102.783 / 102.7833.30% / 3.30%460
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/201189.488 / 89.488   250
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010103.322 / 103.322   1100
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014  110.278 / 110.2783.25% / 3.25%275
COOK CNTY ILL SCH DIST NO 035 GLENCOE REF-SER B3.500%12/01/2010101.600 / 101.600 102.349 / 102.3492.55% / 2.55%250
COOK CNTY ILL SCH DIST NO 035 GLENCOE REF-SER B4.000%12/01/2014  105.008 / 105.0083.15% / 3.15%150
COOK CNTY ILL SCH DIST NO 039 WILMETTE LTD TAX DEBT CTFS4.000%07/01/2011  103.444 / 104.0002.85% / 2.67%4690
COOK CNTY ILL SCH DIST NO 063 EAST MAINE 4.500%12/01/2012105.328 / 105.328 105.705 / 105.7053.15% / 3.15%42000
COOK CNTY ILL SCH DIST NO 153 HOMEWOOD CAP APPREC-LTD TAX-SER A0.000%12/15/2024  48.583 / 48.5834.40% / 4.40%1+1
COOK CNTY ILL SCH DIST NO 153 HOMEWOOD CAP APPREC-LTD TAX-SER A0.000%12/15/2025  45.721 / 45.7214.50% / 4.50%1375
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & PREREFUNDED4.000%12/01/2009102.608 / 102.608 102.718 / 102.7182.22% / 2.22%3+3
COOK CNTY ILL TWP HIGH SCH DIST NO 220 LTD4.500%12/01/2008100.000 / 100.000   125
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP ALT REV5.200%12/01/2020101.357 / 101.357 101.807 / 101.8074.00% / 4.00%3300
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP ALT REV5.200%12/01/2024    21000
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP PREREFUNDED-SER B4.000%12/01/2008  101.131 / 101.1312.00% / 2.00%2290
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/2028  98.440 / 98.4407.90% / 7.90%110
DE WITT PIATT & MC LEAN CNTYS ILL CMNTY UNIT SCH DIST NO 18 PREREFUNDED4.600%12/01/2015  101.384 / 101.3842.15% / 2.15%1860
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.750%12/30/2010103.100 / 103.100   150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.500%12/30/2014  104.093 / 104.0933.30% / 3.30%2200
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2017103.751 / 103.751 104.051 / 104.0513.80% / 3.80%260
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026  107.693 / 107.6932.57% / 2.57%140
DU PAGE CNTY ILL UNREFUNDED BAL-ALT REV5.000%07/01/2022  103.682 / 103.6823.75% / 3.75%1720
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B3.000%10/01/2009100.330 / 100.330 100.933 / 100.9332.32% / 2.32%250
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF4.000%12/01/2015  105.271 / 105.2713.21% / 3.21%2800
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2014    2250
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  105.602 / 108.9624.09% / 3.57%290
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019  107.516 / 107.5163.79% / 3.79%115
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2012  105.990 / 105.9903.35% / 3.35%120
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2014  107.385 / 107.3853.60% / 3.60%280
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2012  107.164 / 107.1643.24% / 3.24%230
ELGIN ILL CORP PURP-SER A4.000%12/15/2014  103.929 / 103.9293.33% / 3.33%2150
ELGIN ILL CORP PURP-SER A4.000%12/15/2015  103.369 / 103.3693.49% / 3.49%1200
ELGIN ILL CORP PURP-SER A4.000%12/15/2016  102.482 / 102.4823.66% / 3.66%150
ELGIN ILL CORP PURP-SER A4.250%12/15/2017  103.583 / 103.5833.80% / 3.80%150
ELGIN ILL CORP PURP-SER A4.000%12/15/2019  99.538 / 99.5384.05% / 4.05%1100
ELGIN ILL CORP PURP-SER A5.000%12/15/2027  103.318 / 103.3184.60% / 4.60%275
ELGIN ILL REF-SER B4.000%12/15/2009  102.391 / 102.3912.45% / 2.45%150
ELGIN ILL REF-SER B4.000%12/15/2011  103.993 / 103.9932.82% / 2.82%4300
EVANSTON ILL REF3.250%12/01/2008100.446 / 100.446 100.546 / 100.5462.30% / 2.30%3500
EVANSTON ILL SER A3.250%12/01/2012  101.228 / 101.2282.96% / 2.96%120
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP4.750%12/01/2012  100.430 / 100.4303.98% / 3.98%110
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2014  100.907 / 100.9073.20% / 3.20%210
GLENVIEW ILL SER A 4.000%12/01/2014102.204 / 102.204   125
GLENVIEW ILL SER B4.500%12/01/2013102.376 / 102.376   1600
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  86.270 / 86.2707.54% / 7.54%137
GODFREY ILL REV UTD METHODIST VLG-SER A5.875%11/15/202978.342 / 78.342 78.343 / 78.3438.00% / 8.00%234
GREATER PEORIA ILL ARPT AUTH SER B 6.550%12/01/2008  101.587 / 101.5873.75% / 3.75%135
HAMPSHIRE ILL SER A4.500%12/15/2016102.000 / 102.000   150
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF4.125%12/30/201695.055 / 95.055   1140
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011  104.038 / 104.0382.74% / 2.74%3195
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028  100.000 / 100.000 1110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-COMMONWLTH EDISON CO PJ5.850%01/15/2014  103.250 / 103.2505.18% / 5.18%15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  101.875 / 101.875-59.10% / -59.10%140
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023    22000
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029  104.917 / 104.9172.25% / 2.25%2380
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/201864.692 / 64.692   1100
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/2014  76.182 / 76.4724.87% / 4.80%345
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2011  107.803 / 107.8033.07% / 3.07%2215
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ5.100%01/01/2021  100.643 / 100.6434.69% / 4.69%125
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2018  110.226 / 110.2263.73% / 3.73%110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ4.600%03/01/2010  100.625 / 100.6254.24% / 4.24%110
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/202697.000 / 97.000   375
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM OF NATURAL HISTORY%11/01/2034100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025101.789 / 101.789 101.829 / 101.829 3300
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFBAL-MBIA-IBC0.000%07/01/2014  52.869 / 52.8696.89% / 6.89%1210
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE4.450%10/01/2009  100.982 / 100.9822.00% / 2.00%1170
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038101.000 / 101.000   110
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038100.575 / 101.218 101.356 / 101.5082.75% / 1.80%7150+2
ILLINOIS FIN AUTH BD BK REV SER A4.600%02/01/2022  99.490 / 99.4904.65% / 4.65%15
ILLINOIS FIN AUTH ED REV NOBLE NETWORK CHARTER SCHS-C4.250%09/01/201490.932 / 90.932   1100
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  99.093 / 101.5005.56% / 5.30%8325
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 284900+6
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 91275
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033100.671 / 100.780 100.621 / 102.7865.17% / 4.90%255850+8
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/204195.726 / 96.74395.626 / 100.0005.28% / 0.00%89848910+7
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/204797.950 / 98.500 97.875 / 101.5005.38% / 5.06%15231635+21
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.250%08/15/2015  105.920 / 105.9204.29% / 4.29%41600+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.250%08/15/2016  105.608 / 105.6084.43% / 4.43%1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.250%08/15/2017  105.075 / 105.1654.57% / 4.56%4300+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2018  106.440 / 106.4404.70% / 4.70%1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2019105.358 / 105.433 105.358 / 105.3584.83% / 4.83%73500+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2020  104.453 / 104.4534.94% / 4.94%1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2021  103.638 / 103.6385.04% / 5.04%4750+3
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2022  103.153 / 103.1535.10% / 5.10%41000+3
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2023102.511 / 102.611 102.511 / 104.5005.18% / 5.18%122125+3
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.500%08/15/2028101.026 / 101.026 100.926 / 100.9265.38% / 5.38%71125+4
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/203997.943 / 97.943 97.843 / 98.2505.52% / 5.49%183650+8
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025  110.880 / 110.8804.60% / 4.60%2140
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  102.361 / 104.0005.19% / 4.98%6160
ILLINOIS FIN AUTH REV LOC GOVT PG-KANKAKEE CNTY PJ-A3.550%12/01/2012  99.998 / 99.9983.55% / 3.55%145
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A6.000%12/01/2017  101.326 / 101.3265.82% / 5.82%240
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  110.180 / 110.1803.43% / 3.43%220
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  99.500 / 101.0005.04% / 4.86%11245
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  99.000 / 102.0005.07% / 4.72%231130
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.500%01/01/2028106.703 / 106.703 107.526 / 107.5264.55% / 4.55%2550
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  105.075 / 105.0754.85% / 4.85%120
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2014104.980 / 104.980 105.980 / 105.9804.18% / 4.18%2200
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  93.466 / 93.4686.50% / 6.50%580
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  100.930 / 100.9305.37% / 5.37%2300
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2031  99.984 / 101.0005.00% / 4.82%14385
ILLINOIS FIN AUTH REV VAR-INGALLS HEALTH SYS%05/15/2034  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-1%02/01/2040  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040  100.000 / 100.000 51000+4
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7520+6
ILLINOIS FIN AUTH SOLID WASTE REV VAR-REPUBLIC SVCS-RMKT 5/1/07%05/01/2029100.000 / 100.000   1+1
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  100.000 / 100.0006.25% / 6.25%4160
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.500 / 101.500 102.982 / 102.9821.92% / 1.92%250
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101600+3
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A6.000%11/15/2024104.561 / 104.561   125
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000 100.000 / 100.000 2100+1
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  107.111 / 107.1112.80% / 2.80%1100
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.984 / 107.9842.60% / 2.60%250
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2425
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP6.000%07/01/2033  104.500 / 104.5005.00% / 5.00%110
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022  103.250 / 103.2504.71% / 4.71%15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.550%02/15/2011  101.403 / 101.4033.02% / 3.02%270
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.000%11/15/2012100.132 / 100.132   250
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  100.890 / 100.8904.66% / 4.66%115
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2010  105.290 / 105.2902.59% / 2.59%250
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2020  103.056 / 103.0563.87% / 3.87%230
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2017  101.086 / 101.0863.88% / 3.88%130
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  100.900 / 100.9004.76% / 4.76%15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202497.600 / 97.600   110
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1665
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 2600
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033  100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1450
ILLINOIS HSG DEV AUTH 6.750%12/01/2016107.200 / 107.200   210
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  89.150 / 89.1505.53% / 5.53%3105
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C4.800%07/01/202589.836 / 89.836   140
ILLINOIS HSG DEV AUTH HSG-SER A3.400%01/01/2011  99.117 / 99.1173.75% / 3.75%345
ILLINOIS HSG DEV AUTH HSG-SER B4.100%01/01/2014  99.996 / 99.9964.10% / 4.10%115
ILLINOIS HSG DEV AUTH HSG-SER D5.050%01/01/204391.458 / 91.45897.000 / 97.0005.24% / 5.24%370
ILLINOIS HSG DEV AUTH PRAIRIE VIEW APTS-SER E4.900%07/01/2036  85.131 / 85.1316.00% / 6.00%125
ILLINOIS HSG DEV AUTH SER G4.300%01/01/201699.800 / 99.800 99.995 / 99.9954.30% / 4.30%2180
ILLINOIS HSG DEV AUTH SER K4.600%07/01/2023  99.994 / 99.9944.60% / 4.60%15
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER B4.690%01/01/201097.027 / 97.027   120
ILLINOIS HSG DEV AUTH VAR-AMT-HSG-FLOIDA HOUSE SER C%07/01/2041  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH VAR-AMT-HSG-LARKIN VLG-SER A%01/01/2027  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH VAR-HSG-LAKESHORE PLAZA-SER B%07/01/2027  100.000 / 100.000 3+3
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER E-25.500%08/01/2023  101.023 / 101.0235.15% / 5.15%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.800%08/01/202791.267 / 91.26795.603 / 95.6035.16% / 5.16%490
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-D-3 RMK 04/29/994.700%08/01/2009100.250 / 100.250   1170
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.650%08/01/2010  100.000 / 100.0002.65% / 2.65%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.150%08/01/2012  102.938 / 102.9383.40% / 3.40%220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  102.772 / 102.7724.57% / 4.57%220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  100.000 / 100.0005.00% / 5.00%125
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2027  103.389 / 105.2624.77% / 4.51%3100+1
ILLINOIS ST 5.000%01/01/2010103.284 / 103.284 103.895 / 103.8952.58% / 2.58%3120
ILLINOIS ST 5.000%06/01/2010102.584 / 102.584   120
ILLINOIS ST 5.000%01/01/2012106.657 / 106.657 106.871 / 106.8713.00% / 3.00%4+4
ILLINOIS ST 5.000%09/01/2013  108.935 / 108.9353.16% / 3.16%250
ILLINOIS ST 5.000%01/01/2014  109.532 / 109.5323.15% / 3.15%1125
ILLINOIS ST 4.000%04/01/2014  103.183 / 103.1833.40% / 3.40%150
ILLINOIS ST 4.000%04/01/2015  103.103 / 103.5383.49% / 3.42%51200
ILLINOIS ST 4.250%04/01/2016  104.015 / 104.8563.66% / 3.54%6680+1
ILLINOIS ST 4.500%04/01/2018  104.244 / 105.0513.93% / 3.83%94250
ILLINOIS ST 5.000%04/01/2020107.852 / 107.852 108.315 / 108.3153.93% / 3.93%3150
ILLINOIS ST 4.500%09/01/202299.541 / 99.541   110
ILLINOIS ST 1ST SER5.500%08/01/2012105.500 / 105.500 106.500 / 106.5002.50% / 2.50%250
ILLINOIS ST 1ST SER5.750%12/01/2014  108.045 / 108.0452.50% / 2.50%31520
ILLINOIS ST FIRST SER5.000%10/01/2008100.901 / 100.901   1500
ILLINOIS ST FIRST SER5.250%12/01/2010  106.267 / 106.2672.71% / 2.71%1100
ILLINOIS ST FIRST SER5.500%04/01/2013107.616 / 107.616   250
ILLINOIS ST FIRST SER5.750%06/01/2015  106.688 / 106.6882.42% / 2.42%11000
ILLINOIS ST FIRST SER5.375%07/01/2015  107.589 / 108.7463.40% / 3.11%81120+1
ILLINOIS ST FIRST SER5.250%10/01/2017  107.266 / 107.9453.46% / 3.30%4400
ILLINOIS ST FIRST SER5.125%04/01/2019  104.948 / 104.9483.75% / 3.75%2200
ILLINOIS ST FIRST SER5.250%04/01/2021  105.959 / 106.1093.60% / 3.56%6440
ILLINOIS ST FIRST SER5.250%04/01/2027  104.000 / 104.0004.13% / 4.13%110
ILLINOIS ST FIRST SER 5.250%05/01/2010  105.434 / 105.4342.43% / 2.43%250
ILLINOIS ST REF5.000%01/01/2021  108.958 / 108.9584.08% / 4.08%33000
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011  108.752 / 108.7522.55% / 2.55%2320
ILLINOIS ST REF-SER B5.000%01/01/2015107.114 / 107.114   120
ILLINOIS ST REF-SER B5.250%01/01/2021  109.810 / 109.8104.24% / 4.24%135
ILLINOIS ST SER A5.000%03/01/2014105.941 / 105.941   115
ILLINOIS ST SER A5.000%06/01/2015107.600 / 109.312 109.352 / 109.3523.50% / 3.50%6250
ILLINOIS ST SER A5.000%10/01/2017  108.171 / 108.1713.33% / 3.33%2200
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  96.507 / 96.5075.35% / 5.35%1+1
ILLINOIS ST UNREFUNDED BALANCE5.125%12/01/2010100.225 / 100.225 100.500 / 100.500-2.02% / -2.02%21600
ILLINOIS ST ZERO CPN0.000%08/01/200996.086 / 96.086 95.785 / 96.3783.51% / 3.00%335
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  79.811 / 79.8113.65% / 3.65%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200996.093 / 96.093   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201189.117 / 89.117   110
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  106.176 / 106.1762.78% / 2.78%115
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.200%07/01/2012  102.764 / 102.7642.75% / 2.75%2140
ILLINOIS ST SALES TAX REV 4.500%06/15/2009102.135 / 102.135   2130
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2011  106.603 / 106.6033.25% / 3.25%210
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016100.134 / 100.134   2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014  109.511 / 109.5113.15% / 3.15%2150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031109.841 / 109.841   110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000   1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.150%04/01/202389.280 / 89.280   315
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024  100.000 / 100.0000.00% / 0.00%41000+3
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2019  107.307 / 107.3074.00% / 4.00%5+5
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2024  104.870 / 104.8704.32% / 4.32%110
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A4.150%12/15/2022  97.000 / 97.0004.43% / 4.43%110
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/202141.139 / 41.139   115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2021  105.914 / 106.2704.18% / 4.14%570
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202597.003 / 97.003   1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2025  43.401 / 44.9895.05% / 4.83%2235
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/202738.781 / 38.781 38.289 / 38.2895.19% / 5.19%4+4
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  83.599 / 83.5993.34% / 3.34%3120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/202097.175 / 97.175   3225
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017108.019 / 108.019   250
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.000%10/01/2022106.789 / 106.789   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  49.708 / 49.9544.86% / 4.82%9320
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2012  106.123 / 106.1233.21% / 3.21%120
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.250%12/15/2009  102.334 / 102.3341.77% / 1.77%2400
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2016  105.760 / 105.7603.23% / 3.23%3105
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A5.000%12/15/2024    2+2
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  47.262 / 47.2625.15% / 5.15%5900
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2010  102.464 / 102.4642.45% / 2.45%1105
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2011  103.280 / 103.2802.70% / 2.70%1110
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2012  103.764 / 103.7642.90% / 2.90%1115
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2013  104.072 / 104.0723.05% / 3.05%1120
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2014  104.353 / 104.3533.15% / 3.15%1125
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2016  103.660 / 103.6603.45% / 3.45%1130
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2017  103.317 / 103.3173.55% / 3.55%1140
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS4.000%01/01/2018  102.817 / 102.8173.65% / 3.65%1145
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS3.700%01/01/2019  100.000 / 100.0003.70% / 3.70%1150
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS3.700%01/01/2020  99.528 / 99.5283.75% / 3.75%1155
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS3.800%01/01/2021  100.000 / 100.0003.80% / 3.80%1160
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS3.800%01/01/2022  99.469 / 99.4693.85% / 3.85%1165
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST LTD TAX-DEBT CTFS3.850%01/01/2023  99.442 / 99.4423.90% / 3.90%1175
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN REF-SCH4.000%01/01/2010100.360 / 100.360   120
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.000%12/01/2011103.036 / 103.036 103.136 / 103.1363.07% / 3.07%3100
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF4.000%12/01/2009100.510 / 100.510   120
LEMONT ILL 2.900%12/01/200899.771 / 99.771   120
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-17.125%01/01/2036101.852 / 101.852 102.002 / 102.0026.78% / 6.78%2+2
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2030  87.000 / 87.0006.64% / 6.64%125
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2036  84.206 / 84.2066.77% / 6.77%160
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B4.125%01/01/202088.335 / 88.335   1100
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2014  104.564 / 104.5644.10% / 4.10%3100
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010  106.188 / 106.1882.50% / 2.50%150
MARION CLINTON ETC CNTYS ILL SCH DIST NO 135 CENTRALIA CITY 4.300%01/01/2016  100.000 / 100.0004.30% / 4.30%330
MARKHAM ILL SER B5.750%02/01/202897.900 / 97.900   41500+1
MATTESON ILL UTIL-ALT REV SOURCE4.000%12/01/2027    1215
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2017  67.959 / 68.2694.51% / 4.46%4860
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201949.293 / 49.293   4140
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 157 CAP APPREC0.000%12/01/2011  88.965 / 88.9653.30% / 3.30%130
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 012 JOHNSBURG TAXABLE-LTD SCH5.125%12/01/2012  102.552 / 102.5524.50% / 4.50%150
MC HENRY CNTY ILL CONSV DIST REF-SER B5.500%02/01/2014103.510 / 103.510   125
MCLEAN CNTY ILL PUB BLDG COMMN REV CAP APPREC-PUB BLDG0.000%11/01/2008  99.046 / 99.0461.97% / 1.97%375
MELROSE PARK ILL TAX INCREMENT-SER A4.400%12/15/201099.249 / 99.249 101.970 / 101.9703.60% / 3.60%480
MELROSE PARK ILL TAX INCREMENT-SER B4.450%12/15/2011100.340 / 100.340 102.510 / 102.5103.70% / 3.70%4120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201763.578 / 63.578 65.470 / 65.4704.70% / 4.70%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/202153.708 / 53.708   3210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  48.145 / 48.1454.90% / 4.90%2200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/202151.899 / 51.899   3120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/200899.993 / 99.993   175
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011  106.181 / 106.1813.15% / 3.15%210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016  109.260 / 109.5603.30% / 3.23%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.750%06/15/2023  108.408 / 109.4083.75% / 3.50%243260
MOLINE ILL CORP PURP-SER B4.200%11/01/2013  103.711 / 103.7113.07% / 3.07%150
MOUNT PROSPECT ILL 4.500%12/01/2018100.496 / 100.496   145
NAPERVILLE ILL PK DIST REF4.600%12/15/2013102.036 / 102.036   1200
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  100.000 / 101.5005.00% / 4.80%5770
NORTHERN ILL UNIV REVS CAP APPREC-AUXILARY FACS SYS0.000%10/01/2015  73.323 / 73.3234.23% / 4.23%230
OAK FOREST ILL SER A4.250%01/01/2025  98.116 / 98.1164.41% / 4.41%220
OAK PARK ILL CORP PURP-SER B4.250%11/01/2015  102.880 / 102.8803.55% / 3.55%120
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.000%01/01/2020101.374 / 101.374   3150
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2016102.061 / 102.061   3300
PARK RIDGE ILL SER B4.125%12/01/2018  101.649 / 101.6493.79% / 3.79%110
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2015111.483 / 111.483   330
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2021112.800 / 112.800 113.800 / 113.8004.35% / 4.35%210
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2011  105.974 / 105.9743.00% / 3.00%110
ROCK ISLAND CNTY ILL SCH DIST NO 041 ROCK ISLAND 5.100%12/01/2012  101.501 / 101.5012.40% / 2.40%125
ROCKFORD ILL SER A3.100%12/15/2010  101.210 / 101.2102.62% / 2.62%240
ROLLING MEADOWS ILL SER A3.000%01/01/2010  101.047 / 101.0472.35% / 2.35%1330
ROSEMONT ILL TAXABLE-REF-SER B4.950%12/01/2017  95.941 / 95.9415.50% / 5.50%110
ROSEMONT ILL TAXABLE-SER A7.680%12/01/2011  108.792 / 108.7924.40% / 4.40%220
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF-SCH-SER A4.000%12/15/2011  102.647 / 102.6473.10% / 3.10%31500
SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD CTFS PARTN HAY EDWARDS PROJ-SER A6.125%08/15/2023  102.000 / 102.0005.59% / 5.59%115
SCHAUMBURG ILL PK DIST LTD TAX-PK-SER A4.750%12/01/2018100.660 / 100.660   15
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FAC SYS-A0.000%04/01/201767.097 / 67.097   3420
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.000%04/01/2021  98.998 / 99.4984.10% / 4.05%3150
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.250%04/01/2024  97.950 / 98.7004.43% / 4.36%6165
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2025  99.125 / 101.000 3125
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2026  100.000 / 100.500 3160
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2027  100.000 / 100.5004.50% / 4.44%10180
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PG-TRIAD0.000%10/01/2022  51.354 / 51.3544.68% / 4.68%160
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PROG0.000%12/01/2022  51.158 / 51.1584.65% / 4.65%230
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PG-TRIAD SCH DIST 25.250%10/01/2020  108.843 / 109.0934.00% / 3.97%172910+2
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018  100.000 / 100.000 1+1
ST CLAIR CNTY ILL CMNTY UNIT SCH DIST NO 187 CAHOKIA CAP APPREC-SER A0.000%12/01/200898.057 / 98.057   270
ST CLAIR CNTY ILL PUB BLDG COMMN BLDG REV 4.500%12/01/2025  99.500 / 99.5004.54% / 4.54%240
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-ALT REV SOURCE3.750%01/01/2009  100.795 / 100.7952.50% / 2.50%3595