Municipalbonds.com

Trades and Prices for Illinois: 04/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2016  100.570 / 100.5703.90% / 3.90%250
BATAVIA ILL ELEC REV 4.250%01/01/2024  95.577 / 95.5774.65% / 4.65%165
BATAVIA ILL ELEC REV 4.250%01/01/202888.740 / 88.740   230
BELLWOOD ILL 5.375%12/01/2032109.148 / 109.148   375
BENSENVILLE ILL REF-TAXABLE-SER B-CIFG-TCRS6.080%06/01/2018  104.538 / 104.8045.20% / 5.15%2650
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032100.500 / 100.500 102.500 / 103.5004.47% / 4.27%7395
BLOOMINGTON ILL %06/01/2024  100.000 / 100.000 1900
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2015  72.624 / 72.6244.85% / 4.85%180
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2010  89.744 / 89.7444.22% / 4.22%12
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2025  103.336 / 103.3362.14% / 2.14%15
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029  103.189 / 103.1892.28% / 2.28%110
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF5.375%01/01/2015  110.068 / 110.0683.66% / 3.66%3300
CHICAGO ILL BLDG ACQUISITION CTFS5.400%01/01/2018  102.100 / 102.1003.69% / 3.69%3150
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  98.253 / 98.2533.00% / 3.00%2100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2039  101.097 / 102.5474.84% / 4.64%7195
CHICAGO ILL DIRECT ACCESS BD PG-SER E-2 A4.500%01/01/2028  93.977 / 93.9774.98% / 4.98%210
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2012  108.516 / 108.5163.00% / 3.00%2200
CHICAGO ILL PJ-SER C4.750%01/01/202898.750 / 98.750 99.361 / 99.3614.80% / 4.80%460
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041101.393 / 101.393 102.763 / 104.2504.51% / 3.33%350
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  106.620 / 106.6202.78% / 2.78%3120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033105.000 / 105.000   110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012106.325 / 106.325   180
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027  106.870 / 106.8703.40% / 3.40%15
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2012107.990 / 107.990 108.240 / 108.2402.87% / 2.87%230
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016108.091 / 108.091   230
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2018107.948 / 107.948   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2021  108.947 / 108.9473.78% / 3.78%375
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024  106.397 / 106.3974.02% / 4.02%3150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  101.145 / 101.1454.84% / 4.84%675
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041105.451 / 105.451   3150
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018102.505 / 102.505   220
CHICAGO ILL REF-PJ-SER B5.000%01/01/2022104.401 / 104.401   2+2
CHICAGO ILL REF-PJ-SER B5.000%01/01/202795.920 / 95.920   315
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  103.901 / 103.9014.36% / 4.36%125
CHICAGO ILL REF-SER A5.500%01/01/2017  113.700 / 113.7003.64% / 3.64%375
CHICAGO ILL REF-SER A4.000%01/01/202196.010 / 96.010 99.010 / 99.0104.10% / 4.10%280
CHICAGO ILL REF-SER A-26.250%01/01/2013110.718 / 110.718   330
CHICAGO ILL REF-SER B5.000%01/01/2011105.210 / 105.210 105.495 / 106.8812.85% / 2.33%5275
CHICAGO ILL SER A6.125%01/01/2017108.924 / 108.924 108.949 / 108.9492.33% / 2.33%3+3
CHICAGO ILL SER A5.250%01/01/2020  108.119 / 108.6193.65% / 3.56%255
CHICAGO ILL TAXABLE-SER C4.690%01/01/2011101.237 / 101.237 101.754 / 101.7543.99% / 3.99%2350
CHICAGO ILL TAXABLE-SER D4.720%01/01/2012100.991 / 100.991 101.554 / 101.5544.26% / 4.26%2400
CHICAGO ILL TAXABLE-SER D5.440%01/01/202494.001 / 94.001   115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/2034  101.800 / 101.8004.11% / 4.11%110
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/2025101.724 / 101.724   145
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.000 150
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192700+8
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000 100.000 / 100.0005.90% / 0.00%8216225+36
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-1%12/01/201571.000 / 71.000   4800
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-1%12/01/2028    1+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201089.716 / 89.716   110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  109.851 / 109.8513.77% / 3.77%120
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013108.697 / 108.697   125
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013  108.879 / 108.8793.25% / 3.25%1150
CHICAGO ILL BRD ED REF-SER A5.250%12/01/2016110.802 / 110.802 110.822 / 110.8223.77% / 3.77%41200
CHICAGO ILL BRD ED SCH REFORM BRD-SER A-MBIA IBC5.250%12/01/2020  109.990 / 111.4174.22% / 4.08%204720+3
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019105.212 / 105.212   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033  112.080 / 112.0803.37% / 3.37%3900
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013111.701 / 111.701 111.718 / 111.7182.96% / 2.96%225+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2011  106.583 / 106.5833.05% / 3.05%125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/2032  109.506 / 109.5064.60% / 4.60%3+3
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203194.050 / 94.050 97.250 / 97.2505.33% / 5.33%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203591.500 / 91.500   15
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.700 / 98.700 100.000 / 100.0005.61% / 5.61%230
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203198.010 / 98.010   15
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.167 / 97.16799.884 / 101.2405.01% / 4.50%370
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2009  101.922 / 101.9222.60% / 2.60%250
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   11000
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/202698.519 / 98.519   110
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  100.000 / 100.1525.00% / 4.95%980
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2021  100.157 / 100.4075.08% / 5.00%4230
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203292.250 / 93.42496.000 / 97.5795.55% / 5.43%9110
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203489.705 / 89.705   120
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  107.263 / 107.2634.00% / 4.00%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT 3RD-A-AMBAC TCRS-BNY5.000%01/01/2033  99.250 / 100.0005.05% / 5.00%175060
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019  105.869 / 105.8694.10% / 4.10%250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026101.645 / 101.645 104.270 / 104.2704.58% / 4.58%250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/203396.555 / 96.555   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010100.579 / 100.579   15
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/203495.811 / 95.811 96.036 / 99.4355.54% / 5.29%381670
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018  103.324 / 106.0004.75% / 3.98%8470
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  101.100 / 101.1005.17% / 5.17%330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203289.000 / 89.000100.314 / 100.3145.28% / 5.28%470
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203098.220 / 98.220 100.000 / 100.0005.25% / 5.25%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.609 / 92.333 92.693 / 92.6935.80% / 5.80%6125
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203297.150 / 97.150   250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.500%01/01/2019103.500 / 103.500 104.662 / 104.6624.00% / 4.00%4100
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201699.152 / 99.152   240
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%1145
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035  100.000 / 100.0000.00% / 0.00%1200
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  92.074 / 92.0747.59% / 7.59%140
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029105.844 / 105.844   110
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2013  107.408 / 107.4083.28% / 3.28%210
CHICAGO ILL PK DIST SER B4.750%01/01/202698.289 / 98.289   375
CHICAGO ILL PK DIST SER D4.700%01/01/2014104.182 / 104.182 104.490 / 104.4903.20% / 3.20%2200
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2012  107.465 / 107.4652.93% / 2.93%150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011  102.892 / 103.0462.50% / 2.27%5325
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.000%12/01/2009102.918 / 102.918   1100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2013  107.801 / 107.8013.69% / 3.69%110
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017108.511 / 108.511   125
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022102.361 / 102.361   110
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS4.250%12/01/2008100.670 / 100.670   150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2022108.302 / 108.302 108.730 / 108.7304.18% / 4.18%32950
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2011  106.012 / 106.1122.95% / 2.92%3175
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.500%06/01/2011  102.055 / 102.0552.80% / 2.80%2620
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2017  110.767 / 110.7673.60% / 3.60%3600
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  39.544 / 39.5445.03% / 5.03%1560
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2028  35.151 / 35.1515.38% / 5.38%4100
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000   1+1
CHICAGO ILL WTR REV 5.100%11/01/2008100.951 / 100.951 101.127 / 101.1272.85% / 2.85%2200
CHICAGO ILL WTR REV 5.000%11/01/2020101.000 / 101.000   5120
CHICAGO ILL WTR REV REF4.125%11/01/2013102.500 / 102.500   120
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2016  108.276 / 108.2763.85% / 3.85%220
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203699.697 / 99.697 100.850 / 102.2504.88% / 4.68%141330
CHICAGO ILL WTR REV SR LIEN5.250%11/01/2011103.926 / 103.926   345
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000 100.000 / 100.000 2500+1
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES2.100%12/01/2008  100.000 / 100.0002.10% / 2.10%1175
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES2.250%12/01/2009  100.000 / 100.0002.25% / 2.25%1185
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES2.400%12/01/2010  100.000 / 100.0002.40% / 2.40%1200
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES2.600%12/01/2011  100.000 / 100.0002.60% / 2.60%1210
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES3.400%12/01/2016  100.000 / 100.0003.40% / 3.40%1275
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES3.750%12/01/2019  100.000 / 100.0003.75% / 3.75%1315
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES4.150%12/01/2023  100.000 / 100.0004.15% / 4.15%1375
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES4.250%12/01/2024  100.000 / 100.0004.25% / 4.25%1400
COLUMBIA ILL REF-CAP PROJS-PUB UTIL TAXES4.350%12/01/2025  100.000 / 100.0004.35% / 4.35%1420
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023100.000 / 100.000   150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  101.498 / 101.4984.37% / 4.37%15
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026110.955 / 110.955 111.129 / 111.7352.87% / 2.74%8625+3
COOK CNTY ILL REF-SER B5.000%11/15/2009103.769 / 103.769   1+1
COOK CNTY ILL REF-SER B5.000%11/15/2022104.853 / 104.853 104.883 / 104.8834.54% / 4.54%4800
COOK CNTY ILL UNREFUNDED BALANCE-SER A5.250%11/15/2010105.135 / 105.135   3105
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/201381.018 / 81.018   250
COOK CNTY ILL CMNTY CONS SCH DIST NO 065 EVANSTON 5.750%05/01/2011  105.721 / 105.7212.80% / 2.80%280
COOK CNTY ILL CMNTY CONS SCH DIST NO 065 EVANSTON CAP APPREC-LTD TAX0.000%12/01/2013  83.366 / 83.3663.32% / 3.32%1+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 065 EVANSTON CAP APPREC-LTD TAX0.000%12/01/2014  80.098 / 80.0983.43% / 3.43%1670
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025  104.249 / 104.2494.45% / 4.45%1+1
COOK CNTY ILL FST PRESV DIST 5.250%11/15/2016110.790 / 110.790 111.040 / 111.0403.73% / 3.73%230
COOK CNTY ILL MULTIFAMILY HSG REV MORTON GROVE SENIOR APTS5.650%09/20/2044  100.000 / 100.0005.65% / 5.65%15
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2012  107.606 / 107.6063.21% / 3.21%125
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.400%12/01/2011  104.939 / 104.9392.94% / 2.94%115
COOK CNTY ILL SCH DIST NO 087 BERKELEY UNREFUNDED BALANCE5.300%12/01/2012  103.309 / 103.3093.15% / 3.15%140
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2025    2860
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2011  89.539 / 89.5393.10% / 3.10%115
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/2019  49.800 / 49.8006.11% / 6.11%115
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2014  101.826 / 101.8263.69% / 3.69%15
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2009103.625 / 103.625   2100
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008  102.046 / 102.0462.00% / 2.00%2250
COUNTRY CLUB HILLS ILL 4.000%12/01/2018  99.997 / 99.9974.00% / 4.00%1100
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2025104.649 / 104.649 106.650 / 106.6504.15% / 4.15%3+3
DECATUR ILL CAP APPREC0.000%10/01/2011  90.105 / 90.1053.06% / 3.06%245
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.500%12/30/2014103.864 / 103.864   1100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A5.000%12/30/2014107.223 / 107.223   3180
DU PAGE CNTY ILL REF-JAIL PROJ5.600%01/01/202199.000 / 99.000 100.100 / 100.1005.59% / 5.59%420
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK 5.600%01/01/2014  110.076 / 110.0762.70% / 2.70%21000
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.000%02/01/2014102.368 / 102.368 102.419 / 102.4191.77% / 1.77%33000
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.050%02/01/2015102.407 / 102.407 102.457 / 102.4571.77% / 1.77%3+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.125%02/01/2016102.463 / 102.463 102.513 / 102.5131.77% / 1.77%3+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.500%12/01/2009102.307 / 102.307   155
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.250%10/01/2018  103.352 / 103.3523.78% / 3.78%3150
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN REF4.250%02/01/2012  104.407 / 104.4073.00% / 3.00%150
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2010  105.271 / 105.2712.40% / 2.40%1500
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/2011  89.058 / 89.0583.22% / 3.22%130
EVANSTON ILL 5.500%12/01/2015112.011 / 112.011 113.229 / 113.2293.50% / 3.50%375
EVANSTON ILL CORP PURP4.500%12/01/2008100.612 / 100.612   15
EVANSTON ILL SER A3.750%12/01/2015  102.989 / 102.9893.30% / 3.30%155
EVANSTON ILL SER A4.000%12/01/2018  102.924 / 102.9243.65% / 3.65%2100
EVANSTON ILL SER B3.250%12/01/2012  101.528 / 101.5282.89% / 2.89%1250
EVANSTON ILL SER B4.000%01/01/2013102.585 / 102.585   135
FAIRVIEW HEIGHTS ILL 4.750%01/01/2015  100.996 / 100.9964.35% / 4.35%125
FRANKFORT ILL REF4.100%12/15/2010103.609 / 103.609 103.658 / 103.6582.65% / 2.65%2400
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  108.189 / 108.1893.40% / 3.40%115
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015  108.846 / 108.8463.66% / 3.66%345
GENEVA ILL ELEC REV 5.000%11/01/2009  103.408 / 103.4082.68% / 2.68%210
GRANITE CITY ILL SOLID WASTE DISP REV WASTE MGMT INC PROJ4.875%05/01/2027  100.000 / 100.0004.88% / 4.88%61000+5
GRUNDY CNTY ILL PUB BLDG COMMN PUB BLDG REV 5.400%12/01/2009101.518 / 101.518   1200
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026  100.000 / 100.000 1150
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.000%12/01/2016  107.237 / 107.2373.75% / 3.75%150
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.400%07/01/2012  104.055 / 104.0722.90% / 2.89%4640
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.596 / 104.596   12555
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   175
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/202498.237 / 98.237   115
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-COMMONWLTH EDISON CO PJ5.850%01/15/2014102.022 / 102.022   15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4325
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.500%11/15/2014105.761 / 105.761   3150
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019  97.000 / 97.0006.07% / 6.07%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.000%01/01/201496.200 / 96.200   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  67.189 / 67.1894.15% / 4.15%250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201671.515 / 71.515 73.235 / 73.2354.10% / 4.10%210
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/202898.000 / 98.000   1150
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/201599.830 / 99.830   110
ILLINOIS DEV FIN AUTH REV UNREF BAL-CAP APPREC-SCH 3040.000%01/01/201093.500 / 93.500   120
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024  100.000 / 100.000 1500
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2012  82.901 / 82.9014.12% / 4.12%125
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202398.000 / 98.000   125
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.000%03/01/201299.099 / 100.279   5190
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.125%07/01/2025101.400 / 101.400 101.571 / 101.5711.80% / 1.80%21000
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038101.300 / 101.300 101.445 / 101.4452.50% / 2.50%2+2
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038101.031 / 101.400 101.571 / 101.5711.80% / 1.80%5150+2
ILLINOIS EDL FACS AUTH REVS UNREFUNDED-ART INST CHICAGO4.100%03/01/2008103.550 / 103.550   2270
ILLINOIS FIN AUTH EDL FAC REV ADJ-ERIKSON INST PROJ%11/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-LATIN SCH PROJ-SER B%08/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  100.000 / 101.8875.50% / 5.25%9220
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 161675+4
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 21250
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A4.000%08/01/2011101.015 / 101.015   1735
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.180 / 91.1806.80% / 6.80%110
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025  111.232 / 111.2324.56% / 4.56%2340
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040100.695 / 100.695 103.315 / 104.6005.06% / 4.90%173010
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  90.140 / 90.1406.50% / 6.50%150
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034108.967 / 108.967   280
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  99.581 / 102.5815.03% / 4.65%7355
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000 100.000 / 100.000 41750
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  92.115 / 93.4656.61% / 6.50%785
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/203198.500 / 98.500 98.997 / 102.0005.07% / 4.64%656080
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER B-2%11/01/2020  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER B-4%11/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C2A%11/01/2038  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C2B%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C3A%11/01/2038  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH-SUBSER C3B%11/01/2038  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%2200+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.800 / 100.800 102.300 / 102.3003.00% / 3.00%210
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6450+2
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE6.250%09/01/2021  114.263 / 115.0194.79% / 4.72%355
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202797.051 / 97.051   220
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/201895.500 / 95.500100.000 / 100.0005.00% / 5.00%420
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.233 / 102.233 102.624 / 102.6242.69% / 2.69%2100
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/201899.700 / 99.700   125
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202899.547 / 99.547   2150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2011  101.944 / 102.1943.46% / 3.00%2125
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2017  101.088 / 101.0883.85% / 3.85%120
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/2036  100.000 / 100.0005.05% / 5.05%115
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 4+4
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   6+6
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   11000
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048    125
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A5.500%07/01/2037  100.375 / 101.3755.45% / 5.31%5150
ILLINOIS HSG DEV AUTH AMT-SUNRISE APTS-SER D5.000%01/01/2042  84.050 / 84.0506.12% / 6.12%125
ILLINOIS HSG DEV AUTH SER G4.100%01/01/2013  101.543 / 101.6983.74% / 3.70%4135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D3.800%08/01/200899.668 / 99.668   280
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  97.500 / 97.8755.37% / 5.34%2105
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  96.873 / 96.8734.00% / 4.00%15
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2015  105.436 / 105.4364.07% / 4.07%250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2017  110.810 / 110.8103.79% / 3.79%1100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2022  104.541 / 106.0414.61% / 4.41%375
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  100.000 / 100.0005.00% / 5.00%385
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.555 / 98.555   230
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202542.110 / 42.110 42.912 / 42.9125.00% / 5.00%4400
ILLINOIS ST 5.000%04/01/2009  102.950 / 102.9501.74% / 1.74%1+1
ILLINOIS ST 5.000%04/01/2010  105.225 / 105.2252.20% / 2.20%1+1
ILLINOIS ST 4.750%04/01/2011  105.739 / 105.7392.69% / 2.69%25+1
ILLINOIS ST 5.000%09/01/2011107.322 / 107.322 107.422 / 107.4222.67% / 2.67%2200
ILLINOIS ST 4.500%04/01/2012  105.805 / 105.8052.92% / 2.92%71215+4
ILLINOIS ST 5.000%09/01/2012106.685 / 106.685 107.869 / 107.8693.05% / 3.05%7975
ILLINOIS ST 5.000%11/01/2012  108.726 / 108.7262.92% / 2.92%1250
ILLINOIS ST 4.250%04/01/2013  105.438 / 105.4383.05% / 3.05%43250
ILLINOIS ST 5.000%09/01/2013108.116 / 108.116   260
ILLINOIS ST 5.000%01/01/2014108.512 / 108.588   2335
ILLINOIS ST 4.000%04/01/2014  104.224 / 104.2243.21% / 3.21%3305
ILLINOIS ST 4.000%04/01/2015  103.730 / 103.7303.39% / 3.39%255
ILLINOIS ST 5.000%04/01/2016108.010 / 108.010   185
ILLINOIS ST 4.250%04/01/2016  104.862 / 104.8623.54% / 3.54%235
ILLINOIS ST 4.500%04/01/2018  105.249 / 105.2493.80% / 3.80%2515
ILLINOIS ST 4.500%04/01/2019  104.020 / 104.0203.96% / 3.96%2405
ILLINOIS ST 4.750%04/01/2020  104.658 / 104.6584.12% / 4.12%31115
ILLINOIS ST 4.750%04/01/2021  103.901 / 103.9014.22% / 4.22%41450
ILLINOIS ST 5.000%04/01/2022  105.286 / 105.2864.28% / 4.28%1+1
ILLINOIS ST 5.000%04/01/2023  104.682 / 104.6824.36% / 4.36%1+1
ILLINOIS ST 5.000%03/01/2024  101.949 / 101.9493.80% / 3.80%125
ILLINOIS ST 5.000%04/01/2024  104.082 / 104.0824.44% / 4.44%1+1
ILLINOIS ST 5.000%04/01/2025  103.709 / 103.7094.49% / 4.49%1+1
ILLINOIS ST 5.000%04/01/2026  103.338 / 103.3384.54% / 4.54%1+1
ILLINOIS ST 5.000%04/01/2029  102.380 / 102.3804.67% / 4.67%1+1
ILLINOIS ST 4.750%04/01/2032  100.191 / 100.3104.72% / 4.71%275
ILLINOIS ST 1ST SER5.500%08/01/2012  106.300 / 106.3002.61% / 2.61%250
ILLINOIS ST FIRST SER5.000%10/01/2008  101.137 / 101.1372.29% / 2.29%1250
ILLINOIS ST FIRST SER5.000%10/01/2010105.045 / 105.045   250
ILLINOIS ST FIRST SER5.250%02/01/2011  105.772 / 105.7723.05% / 3.05%280
ILLINOIS ST FIRST SER3.625%10/01/2011  102.018 / 102.0183.00% / 3.00%125
ILLINOIS ST FIRST SER5.375%07/01/2014107.710 / 107.710 108.010 / 108.0103.30% / 3.30%290
ILLINOIS ST FIRST SER6.125%01/01/2015102.800 / 102.800 103.400 / 103.4004.00% / 4.00%315
ILLINOIS ST FIRST SER5.750%06/01/2015106.897 / 106.897   1+1
ILLINOIS ST FIRST SER5.250%10/01/2017106.602 / 106.602 107.977 / 107.9773.30% / 3.30%4400
ILLINOIS ST FIRST SER5.250%12/01/2017  106.922 / 106.9223.60% / 3.60%15
ILLINOIS ST FIRST SER5.250%12/01/2018  108.228 / 108.2283.30% / 3.30%2100
ILLINOIS ST FIRST SER6.100%01/01/2020  105.014 / 105.0143.00% / 3.00%1500
ILLINOIS ST FIRST SER5.250%04/01/2021  106.441 / 106.7413.48% / 3.40%6300
ILLINOIS ST REF5.000%01/01/2014    1+1
ILLINOIS ST REF-FIRST SER5.250%04/01/2009  102.841 / 102.9432.13% / 2.02%2250
ILLINOIS ST REF-FIRST SER5.500%08/01/2013  111.814 / 111.8143.05% / 3.05%2+2
ILLINOIS ST REF-FIRST SER 5.000%10/01/2008101.001 / 101.001 101.361 / 101.3611.77% / 1.77%5500
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009  103.876 / 103.8762.22% / 2.22%1100
ILLINOIS ST SER A4.500%06/01/2010  104.007 / 104.0072.52% / 2.52%125
ILLINOIS ST SER A5.000%03/01/2016  108.534 / 108.5343.38% / 3.38%2400
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS ST ZERO CPN0.000%08/01/200995.172 / 95.172   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  90.463 / 90.4633.10% / 3.10%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2012  86.601 / 86.6013.41% / 3.41%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201766.065 / 66.065 67.725 / 67.7254.25% / 4.25%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201958.348 / 58.348 59.928 / 59.9284.60% / 4.60%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201092.700 / 92.700   120
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2012  87.538 / 87.5383.15% / 3.15%15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  106.272 / 106.2722.76% / 2.76%1600
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.200%07/01/2012101.500 / 101.500   2300
ILLINOIS ST SALES TAX REV 5.375%06/15/2011106.100 / 106.100   125
ILLINOIS ST SALES TAX REV 5.000%06/15/2014109.163 / 109.163   1400
ILLINOIS ST SALES TAX REV 5.000%06/15/2029  104.670 / 104.6704.23% / 4.23%375
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2017112.734 / 112.734   125
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018113.790 / 113.790 114.290 / 114.2904.02% / 4.02%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.000 1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013110.020 / 110.020   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011108.275 / 108.275 108.375 / 108.3753.03% / 3.03%2480
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019106.200 / 106.200 106.500 / 106.5003.95% / 3.95%3150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031111.331 / 111.331 111.709 / 111.7093.35% / 3.35%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 21600
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2013102.686 / 102.686   150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.150%04/01/202390.472 / 90.472   220
JEFFERSON CNTY ILL JAIL & ADMIN OFFICE CTR PROJ-B4.200%01/15/2015  99.700 / 99.7004.25% / 4.25%4135
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201766.436 / 66.436   110
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF4.000%02/01/2011102.054 / 102.054 103.026 / 103.0262.85% / 2.85%250
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2024  104.814 / 106.1144.33% / 4.16%240
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A3.000%01/01/2009  100.632 / 100.6322.05% / 2.05%250
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA REF3.000%12/30/2011  100.000 / 100.0003.00% / 3.00%110
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A3.900%01/01/2012  102.930 / 102.9303.05% / 3.05%110
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018106.173 / 106.173   120
KANE CNTY ILL FST PRESV DIST 4.000%12/15/201798.150 / 98.150 99.900 / 99.9004.01% / 4.01%220
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023110.551 / 110.551 111.791 / 111.7913.30% / 3.30%5125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2014    22000
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A-FGIC-FSA-CR5.000%02/01/2014  108.081 / 108.0813.44% / 3.44%11000
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SER B4.700%02/01/2015  103.544 / 103.5443.68% / 3.68%3300
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/201571.600 / 71.600   145
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  109.345 / 109.3452.85% / 2.85%150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2020  45.896 / 45.8966.28% / 6.28%115
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2021  44.363 / 44.3636.07% / 6.07%220
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF5.000%12/01/2018  105.483 / 105.4834.15% / 4.15%250
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2021  55.343 / 55.3434.60% / 4.60%1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/2025  99.275 / 100.7254.56% / 4.40%8300
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2020  58.910 / 58.9104.56% / 4.56%4120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2021  56.242 / 57.0714.57% / 4.45%3150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2022  53.602 / 53.6024.59% / 4.59%250
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.375%10/01/2021  99.500 / 100.0754.42% / 4.37%4300
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.700%12/15/2024    21290
LAKE CNTY ILL ADLAI E STEVENSON CONS HIGH SCH DIST LTD TAX SCH3.250%01/01/2011101.023 / 101.023   1500
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/2015  74.032 / 74.0324.00% / 4.00%120
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2022  49.654 / 50.5524.86% / 4.73%4710
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2012  85.851 / 85.8513.35% / 3.35%115
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC-SER B0.000%02/01/2018  64.774 / 64.7744.50% / 4.50%250
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2016  104.229 / 104.2293.43% / 3.43%2100
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2020  100.996 / 100.9963.88% / 3.88%230
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.250%12/15/2023  99.431 / 99.4314.30% / 4.30%2100
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  48.357 / 48.5884.98% / 4.95%375
LAKE ZURICH ILL SER A3.625%12/15/2009102.060 / 102.060   1220
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2021  53.894 / 53.8944.60% / 4.60%1100
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2012  104.055 / 104.0553.83% / 3.83%375
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 001 ROXANA REF-SER B3.550%12/01/201799.600 / 99.600   31575
MAHOMET ILL PUB LIBR DIST BLDG4.150%02/01/2017  105.300 / 105.3003.44% / 3.44%2290
MARION & JEFFERSON CNTYS ILL CMNTY UNIT SCH DIST NO C-1 %12/01/2009  102.884 / 102.8843.00% / 3.00%130
MARION & JEFFERSON CNTYS ILL CMNTY UNIT SCH DIST NO C-1 %12/01/2010  104.409 / 104.4093.05% / 3.05%140
MARION & JEFFERSON CNTYS ILL CMNTY UNIT SCH DIST NO C-1 %12/01/2011  105.355 / 105.3553.15% / 3.15%140
MARION & JEFFERSON CNTYS ILL CMNTY UNIT SCH DIST NO C-1 %12/01/2012  106.316 / 106.3163.25% / 3.25%140
MATTESON ILL UTIL-ALT REV SOURCE3.000%12/01/2009  101.510 / 101.5102.03% / 2.03%290
MATTESON ILL UTIL-ALT REV SOURCE4.000%12/01/2016  105.197 / 105.1973.30% / 3.30%2670
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/2011  92.343 / 92.3433.00% / 3.00%125
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/201378.500 / 78.500 80.750 / 80.7504.63% / 4.63%440
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER A4.000%01/01/2011  103.593 / 103.5932.60% / 2.60%375
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.125%01/01/2016106.160 / 106.160 106.373 / 106.3732.64% / 2.64%2+2
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.125%01/01/2017104.538 / 104.538   110
MELROSE PARK ILL TAX INCREMENT-ALT REV SOURCE-A6.750%12/15/2009  106.341 / 106.3412.74% / 2.74%390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV 5.375%06/01/2015109.550 / 109.550 109.800 / 109.8003.27% / 3.27%280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2011  90.182 / 90.1823.33% / 3.33%230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201668.800 / 68.800   240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201766.012 / 66.012   170
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200899.639 / 99.639 99.639 / 99.6392.51% / 2.51%2100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/201477.028 / 77.028   3105
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2014  78.442 / 78.4424.00% / 4.00%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202895.789 / 95.789100.750 / 100.7504.83% / 4.83%435
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.750%06/15/2023  107.921 / 108.8203.88% / 3.65%123750+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.709 / 98.709   140
NAPERVILLE ILL 3.250%12/01/2009  101.947 / 101.9472.00% / 2.00%2110
NAPERVILLE ILL SER A4.550%12/01/2014  104.390 / 104.3903.24% / 3.24%115
NORTHBROOK ILL 4.000%12/01/2016101.716 / 101.716   3300
NORTHEASTERN ILL UNIV CTFS PARTN CAP IMPT PROJ4.250%10/01/2017  102.040 / 102.0403.93% / 3.93%2210
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2021102.892 / 102.892   220
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  101.750 / 101.8754.77% / 4.75%5275
NORTHERN ILL UNIV CTFS PARTN HOFFMAN ESTATES CTR PROJ5.400%09/01/2016101.130 / 101.130107.636 / 107.6364.30% / 4.30%570
NORTHERN ILL UNIV REVS CAP APPREC-AUXILARY FACS SYS0.000%04/01/2014  79.083 / 79.0834.00% / 4.00%115
NORTHLAKE ILL REF-TAX INCREMENT-SER A4.700%12/01/2010101.410 / 101.410 101.510 / 101.5102.17% / 2.17%2200
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/2018  59.127 / 59.1275.06% / 5.06%15
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/203197.216 / 97.216 100.000 / 100.0005.00% / 5.00%3650
PEORIA CNTY ILL CMNTY UNIT SCH DIST NO 323 4.000%04/01/2010102.133 / 102.133 102.421 / 102.4212.70% / 2.70%3150
PEORIA ILL SER A4.000%01/01/2013  103.643 / 103.6432.95% / 2.95%2200
PEORIA ILL SER C5.350%01/01/2017  102.027 / 102.0272.30% / 2.30%260
PEORIA ILL PUB BLDG COMMN CMNTY COLLEGE FACS REV REF-CMNTY COLLEGE DIST 514-A3.500%12/01/2012  101.913 / 101.9133.05% / 3.05%190
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV CAP APPREC-REF-SCH DIST 150-B0.000%12/01/2008  98.437 / 98.4372.68% / 2.68%130
RANDOLPH CNTY ILL CMNTY UNIT SCH DIST NO 140 SPARTA CAP APPREC0.000%12/01/2013  79.942 / 79.9424.05% / 4.05%1200
RANDOLPH CNTY ILL CMNTY UNIT SCH DIST NO 140 SPARTA CAP APPREC0.000%12/01/2014  76.306 / 76.3064.15% / 4.15%1100
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2015  113.013 / 113.0133.65% / 3.65%220
REGIONAL TRANSN AUTH ILL REF-SER B5.500%06/01/2019110.359 / 110.359 110.959 / 110.9594.25% / 4.25%4300
REGIONAL TRANSN AUTH ILL SER A4.500%07/01/203591.419 / 91.419   220
ROBBINS ILL RES RECOVERY REV RESTRUCTURING PROJ-SER C7.250%10/15/2009  99.061 / 99.0617.94% / 7.94%10.146
ROBBINS ILL RES RECOVERY REV RESTRUCTURING PROJ-SER C7.250%10/15/2024  100.000 / 100.0007.25% / 7.25%12.411
ROBBINS ILL RES RECOVERY REV RESTRUCTURING PROJ-SER D0.000%10/15/2009  91.445 / 91.4456.20% / 6.20%11.118
ROCKFORD ILL REDEV-SALES TAX-ALT REV-SER B3.500%12/15/2014  103.138 / 103.1382.97% / 2.97%165
ROCKFORD ILL SER A3.125%12/15/2008100.311 / 100.311 100.386 / 100.3862.50% / 2.50%2200
ROCKFORD ILL SER A4.500%12/15/2019  102.225 / 102.2254.19% / 4.19%220
ROCKFORD ILL WTR-SER A4.625%12/15/2025  101.411 / 101.4114.46% / 4.46%250
ROCKFORD ILL SCH DIST NO 205 5.000%02/01/2014100.255 / 100.255   150
ROMEOVILLE ILL 3.250%12/15/2010100.800 / 100.800 101.250 / 101.2502.75% / 2.75%2180
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/2010  91.892 / 91.892