Municipalbonds.com

Trades and Prices for Illinois: 04/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL REF-CORP PURP-SER B3.625%12/30/2014  99.900 / 99.9003.64% / 3.64%220
BELLEVILLE ILL 4.850%01/01/2028  101.080 / 101.0804.17% / 4.17%210
BELLWOOD ILL 4.250%12/01/2025  90.812 / 90.8125.04% / 5.04%140
BELLWOOD ILL SER B4.400%12/01/2019  100.000 / 100.0004.40% / 4.40%260
BENSENVILLE ILL REF-TAXABLE-DEBT CTFS-SER B5.560%06/01/2014  96.750 / 96.7506.21% / 6.21%150
BERWYN ILL CONV-REF-RED 11/15/20095.000%11/15/2010  103.139 / 103.8562.92% / 2.46%4290
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2016  111.142 / 111.8923.01% / 2.87%290
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017  110.247 / 110.4513.18% / 3.14%4245
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2018  111.836 / 113.5733.83% / 3.64%10545
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 81400
BLOOMINGTON ILL NORMAL ARPT AUTH FLTG RATE%01/01/2012  100.000 / 100.000 1300
BLOOMINGTON ILL NORMAL ARPT AUTH VAR%01/01/2012  100.000 / 100.000 1400
BOLINGBROOK ILL 5.000%01/01/2037  102.697 / 104.0274.65% / 4.48%91050
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/203227.703 / 27.703   260
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2011  102.833 / 102.8332.83% / 2.83%2100
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201571.300 / 71.300   180
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201091.744 / 91.744   130
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2013  83.087 / 83.0873.34% / 3.34%210
CHAMPAIGN ILL 3.250%12/15/2009  101.750 / 101.7502.16% / 2.16%2200
CHAMPAIGN ILL SER B3.750%12/15/2014    220
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200897.000 / 97.000   150
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009101.531 / 102.321 102.391 / 102.3912.47% / 2.47%3330
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011  105.326 / 105.3263.30% / 3.30%1100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2039100.750 / 100.750   1100
CHICAGO ILL CLASS-REF0.000%01/01/201288.339 / 88.339 88.564 / 88.5643.32% / 3.32%480
CHICAGO ILL DIRECT ACCESS BD PG-SER E-2 A4.500%01/01/202892.840 / 92.840   210
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.750%01/01/2029111.944 / 111.944 112.019 / 112.0192.81% / 2.81%2+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-A4.000%12/01/2014103.500 / 103.500   1100
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2012  108.810 / 108.8102.94% / 2.94%3135
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2009102.467 / 102.467 102.782 / 102.7823.20% / 3.20%250
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2009  104.215 / 104.2152.30% / 2.30%3450
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2014  110.042 / 110.0423.29% / 3.29%4180
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.160 / 105.160 107.660 / 107.6603.50% / 3.50%220
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031  106.594 / 107.0642.92% / 2.75%3125
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2010102.269 / 102.269 105.122 / 105.1222.38% / 2.38%585
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  107.318 / 107.3183.00% / 3.00%115
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035107.432 / 107.432 109.662 / 109.8263.13% / 3.10%7820+1
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2010102.269 / 102.269 104.269 / 104.2692.88% / 2.88%525
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2019  108.662 / 108.6622.79% / 2.79%250
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  102.441 / 102.4412.94% / 2.94%15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033107.538 / 107.538 107.080 / 107.0802.85% / 2.85%2320
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039  110.949 / 110.9492.83% / 2.83%1325
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027105.370 / 105.370   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  107.451 / 107.4513.27% / 3.27%120
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2029  112.174 / 112.3752.91% / 2.87%2100+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2028  104.900 / 104.9004.25% / 4.25%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/203299.030 / 99.720 101.145 / 101.1454.84% / 4.84%7145
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010  104.248 / 104.2482.65% / 2.65%125
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030101.573 / 101.573   250
CHICAGO ILL REF-SER A5.500%01/01/2016106.052 / 106.052   1150
CHICAGO ILL REF-SER A5.500%01/01/2017111.174 / 111.174   250
CHICAGO ILL SER A5.250%01/01/2020  107.121 / 108.6213.84% / 3.56%4390
CHICAGO ILL SER A5.250%01/01/2021  109.150 / 109.2003.46% / 3.45%4120
CHICAGO ILL TAXABLE-EMERGENCY TEL SYS5.270%01/01/2013  101.316 / 101.3164.95% / 4.95%15
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   1+1
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2010  104.989 / 104.9892.45% / 2.45%220
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/203499.254 / 99.254   110
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2042  103.040 / 103.0404.28% / 4.28%15
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/2034    130
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028  108.224 / 108.2242.67% / 2.67%110
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 4600+2
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 132850+5
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000   150
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000   1125
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%336000+5
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%386075+9
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201188.101 / 88.101   270
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202636.201 / 36.201   3150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  31.403 / 32.6485.43% / 5.25%3125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031  28.436 / 28.4365.40% / 5.40%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  86.096 / 86.0963.28% / 3.28%6120
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  107.502 / 107.5024.05% / 4.05%220
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2027  103.460 / 103.4604.55% / 4.55%1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2028  102.919 / 103.0684.62% / 4.60%2+2
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  104.187 / 104.1874.46% / 4.46%1100
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2011  108.333 / 108.3332.99% / 2.99%4100
CHICAGO ILL BRD ED LEASE CTFS-SER A6.000%01/01/2020102.000 / 102.000   210
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013107.987 / 107.987   1150
CHICAGO ILL BRD ED SCH REFORM BRD-SER A-MBIA IBC5.250%12/01/2020  109.571 / 111.0844.26% / 4.11%211695+4
CHICAGO ILL BRD ED SER A5.250%12/01/2016  108.397 / 108.3973.44% / 3.44%3100
CHICAGO ILL BRD ED SER C5.000%12/01/2031  106.000 / 106.0003.22% / 3.22%15
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012  100.000 / 100.000 3895
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000   1700
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033  113.195 / 113.1953.23% / 3.23%3900
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2012  109.091 / 109.0913.35% / 3.35%110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008101.724 / 101.724 101.853 / 101.8532.37% / 2.37%4450
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/2032107.995 / 107.995   1+1
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.750%01/01/2024  97.741 / 97.7414.96% / 4.96%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202099.320 / 99.320 101.070 / 101.0704.80% / 4.80%480
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2021  101.071 / 101.0714.80% / 4.80%135
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  95.258 / 96.3535.39% / 5.30%670
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203192.946 / 92.946 95.780 / 95.7805.45% / 5.45%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203591.100 / 92.000 94.250 / 94.2505.54% / 5.54%570
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203598.084 / 98.084 101.244 / 101.2444.50% / 4.50%4110
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2009101.293 / 101.293   250
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MULTI-FAMILY HSG REV FHA/GNMA-COTTAGE VIEW APTS-A6.125%02/20/2042100.200 / 100.200 101.600 / 101.6005.71% / 5.71%270
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203298.900 / 98.900   250
CHICAGO ILL O HARE INTL ARPT REV ADJ-GEN ARPT-SECOND LIEN-SER C%01/01/2018100.000 / 100.000   1800
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2021  100.408 / 100.4085.00% / 5.00%4270
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202694.710 / 94.710 97.710 / 97.7105.30% / 5.30%230
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032    110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/203498.678 / 98.678   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038101.762 / 101.762   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  93.870 / 93.8704.89% / 4.89%460
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/203495.811 / 95.81197.244 / 100.0005.45% / 5.25%10355
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2016  101.194 / 101.1944.89% / 4.89%115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  102.500 / 102.5004.75% / 4.75%115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203294.000 / 94.000 97.000 / 97.0005.61% / 5.61%340
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  98.900 / 98.9004.83% / 4.83%115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203488.480 / 88.480   210
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  103.406 / 103.4063.42% / 3.42%150
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2016  103.110 / 103.1104.14% / 4.14%110
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203294.000 / 96.90099.650 / 99.6505.40% / 5.40%885
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2016100.050 / 100.050 101.000 / 101.0003.99% / 3.99%250
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.500%01/01/200999.328 / 99.328 100.228 / 100.2282.50% / 2.50%220
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029105.984 / 105.984 106.207 / 106.2072.95% / 2.95%2180
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016  109.802 / 109.8023.35% / 3.35%1150
CHICAGO ILL PK DIST SER B4.000%01/01/2014  103.789 / 103.7893.20% / 3.20%3200
CHICAGO ILL PK DIST SER B4.750%01/01/2026  101.399 / 101.3992.67% / 2.67%315
CHICAGO ILL PK DIST PKG FAC REV 5.750%01/01/2010105.021 / 105.021   1200
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011  102.869 / 102.8692.57% / 2.57%230
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016106.675 / 106.675   280
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009  100.326 / 100.3265.93% / 5.93%230
CHICAGO ILL SINGLE FAMILY MTG REV MERLOTS-SER C38%06/01/2043100.000 / 100.000   1+1
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031  108.207 / 108.2072.67% / 2.67%2100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018  107.210 / 107.2104.00% / 4.00%110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.750%06/01/2014  102.656 / 102.6563.27% / 3.27%3750
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2019106.998 / 106.998 107.171 / 107.1712.22% / 2.22%2+2
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030  107.004 / 107.0042.32% / 2.32%130
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  38.673 / 38.6735.15% / 5.15%220
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202831.950 / 35.075   4125
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013  104.500 / 104.5004.30% / 4.30%280
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2016  107.168 / 107.1683.91% / 3.91%2150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026106.149 / 106.149 106.527 / 106.5272.95% / 2.95%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036103.330 / 103.330 104.080 / 104.0803.39% / 3.39%220
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2015108.494 / 108.494   3225
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2025  107.350 / 107.3513.97% / 3.97%2100
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2026  105.057 / 105.0574.29% / 4.29%220
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026107.736 / 107.736   1250
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010  100.801 / 100.8014.00% / 4.00%130
CLINTON & WASH CNTYS ILL SCH DIST NO 46 7.000%12/01/2011  113.079 / 113.0793.10% / 3.10%250
CLINTON & WASH CNTYS ILL SCH DIST NO 46 7.000%12/01/2012    130
CLINTON & WASH CNTYS ILL SCH DIST NO 46 6.900%12/01/2013  118.175 / 118.1753.30% / 3.30%2140
CLINTON & WASH CNTYS ILL SCH DIST NO 46 3.600%12/01/2017  100.000 / 100.0003.60% / 3.60%2600
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023  103.274 / 103.2744.20% / 4.20%110
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.250%11/15/2014104.518 / 104.518 105.288 / 105.2882.40% / 2.40%360
COOK CNTY ILL PREREFUNDED-SER A5.250%11/15/2010104.369 / 104.369   230
COOK CNTY ILL REF-SER A6.250%11/15/2011111.160 / 111.160   375
COOK CNTY ILL REF-SER A5.000%11/15/2023103.595 / 103.595   3300
COOK CNTY ILL REF-SER B5.000%11/15/2008101.085 / 101.085   250
COOK CNTY ILL REF-SER B5.000%11/15/2013  109.269 / 109.2693.17% / 3.17%2100
COOK CNTY ILL REF-SER B5.250%11/15/2018  109.016 / 109.0163.45% / 3.45%230
COOK CNTY ILL SER A5.250%11/15/2029105.940 / 105.940 106.822 / 106.8222.90% / 2.90%250
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 3+3
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025  106.246 / 106.2464.20% / 4.20%375
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP UNREFUNDED BALANCE-SCH5.000%12/01/2017    145
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/200899.590 / 99.590   290
COOK CNTY ILL REV UNREFUNDED BALANCE-JEWISH FED6.000%08/15/2022  100.775 / 100.7753.40% / 3.40%220
COOK CNTY ILL SCH DIST NO 069 SKOKIE 5.000%12/01/2010  105.525 / 105.5252.78% / 2.78%440
COOK CNTY ILL SCH DIST NO 087 BERKELEY UNREFUNDED BALANCE5.300%12/01/2012102.442 / 102.442   3120
COOK CNTY ILL SCH DIST NO 088 BELLWOOD TAXABLE-SCH-SER A4.625%12/01/201198.500 / 98.500   15
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201380.328 / 80.328 81.216 / 81.2163.75% / 3.75%250
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201765.864 / 65.864   175
COOK CNTY ILL SCH DIST NO 130 BLUE IS LTD TAX4.250%06/01/2010  102.013 / 102.0133.25% / 3.25%1500
COOK CNTY ILL SCH DIST NO 135 REF5.000%12/01/2010  103.541 / 103.5413.56% / 3.56%250
COOK CNTY ILL SCH DIST NO 148 DOLTON REF-SER A5.100%12/01/201699.686 / 99.686   15
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/201946.667 / 46.667   345
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-TAXABLE-SER B0.000%12/01/2014  72.309 / 72.3094.97% / 4.97%110
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202346.352 / 46.352 47.483 / 47.4834.83% / 4.83%3300
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2017100.653 / 100.653   165
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016107.627 / 107.627   220
COUNTRY CLUB HILLS ILL 4.000%12/01/2018  100.000 / 100.6254.00% / 3.92%6480
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE3.000%12/01/2026  80.375 / 80.3754.58% / 4.58%125
DE WITT MACON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 15 LTD TAX-DEBT CTFS4.400%12/01/2012  106.858 / 106.8582.80% / 2.80%1380
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.550%01/01/2012106.000 / 106.000   315
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE REF-SCH-SER A4.000%01/01/2015  102.592 / 102.5923.56% / 3.56%130
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2013  84.701 / 84.7013.58% / 3.58%110
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.500%01/01/2009  100.990 / 100.9901.95% / 1.95%1115
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 3.750%01/01/2014  102.870 / 103.3073.19% / 3.11%275
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 5.000%01/01/2021  106.777 / 107.1954.14% / 4.09%41100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010  102.129 / 102.1292.00% / 2.00%145
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 5.500%12/01/2014104.479 / 104.479 104.834 / 104.8342.40% / 2.40%240
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK 5.600%01/01/2014109.000 / 109.000   31500
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK REF-SER A4.000%01/01/2012  103.671 / 103.6712.94% / 2.94%2200
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-TAXABLE-SER B4.200%10/01/2013    2200
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN REF4.250%02/01/2012103.966 / 103.966   150
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2017  109.399 / 109.3992.65% / 2.65%1250
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2010105.312 / 105.312   1500
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/201187.640 / 87.640   130
ELGIN ILL REF5.125%12/15/2011104.933 / 104.933   230
EVANSTON ILL REF3.250%12/01/2009  101.744 / 101.7442.13% / 2.13%240
EVANSTON ILL SER A3.750%12/01/2015  102.922 / 102.9223.31% / 3.31%2500
EVANSTON ILL SER A4.000%12/01/2018  101.842 / 101.8423.78% / 3.78%2200
EVANSTON ILL SER B3.250%12/01/2012  101.528 / 101.5282.89% / 2.89%1125
EVANSTON ILL SER C3.250%12/01/2013  101.271 / 101.2713.00% / 3.00%2500
EVANSTON ILL SER C3.750%12/01/2015  102.652 / 102.6523.35% / 3.35%2150
EVANSTON ILL SER C3.750%12/01/2016  101.834 / 101.8343.50% / 3.50%3125
FAIRVIEW HEIGHTS ILL 4.750%01/01/201599.060 / 99.060   250
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034106.810 / 106.810   345
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/203496.630 / 96.630 99.993 / 99.9935.00% / 5.00%440
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2014  101.597 / 101.5973.07% / 3.07%2270
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015107.178 / 107.178   345
GENEVA ILL ELEC REV 5.000%11/01/2009  103.171 / 103.1712.85% / 2.85%110
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021  108.059 / 108.0592.70% / 2.70%2140
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026100.000 / 100.000   1900
HOMER TWP ILL REF-OPEN SPACE3.000%01/01/200999.333 / 99.333 99.833 / 99.8333.25% / 3.25%220
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011102.700 / 102.700   2200
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CNTRYSIDE MONTESSORI SCHS%06/01/2017100.000 / 100.000   1650
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FLORENCE CORP PROJ %08/01/2017100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-NORTHWEST PALLET SUPPLY PJ%11/01/2026100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%273525+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/2028  99.799 / 99.7995.42% / 5.42%120
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-C-2-MBIA-IBC5.700%08/15/2026  99.654 / 99.6545.73% / 5.73%420
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   110
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.100%08/01/2010  104.017 / 104.0172.63% / 2.63%15
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-SER A5.600%07/01/201996.361 / 96.361 98.619 / 98.6195.77% / 5.77%270
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  67.116 / 67.1164.16% / 4.16%2200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.350%01/01/2012  100.397 / 100.3974.10% / 4.10%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.900%01/01/201795.110 / 95.110 98.110 / 98.1105.17% / 5.17%420
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.950%01/01/201896.380 / 96.380101.362 / 101.3624.10% / 4.10%330
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/202897.000 / 97.000   2900
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/201799.500 / 99.500 99.500 / 99.5007.74% / 7.74%210
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2018100.000 / 100.000   110
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/2023  100.369 / 100.3694.93% / 4.93%210
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.600%02/01/2010  107.085 / 107.0852.47% / 2.47%440
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201799.500 / 99.500 99.500 / 99.5005.17% / 5.17%210
ILLINOIS DEV FIN AUTH REV VAR-AMR POOLED PG-SER B-1%10/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2012  82.645 / 82.6454.19% / 4.19%130
ILLINOIS DEV FIN AUTH WTR FACS REV REF-NORTHERN ILLINOIS WTR CORP5.000%02/01/202895.000 / 95.000   220
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  101.130 / 101.1304.75% / 4.75%15
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038101.000 / 101.000   110
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/203993.447 / 93.447 93.786 / 93.786 41000+3
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  101.886 / 101.8865.25% / 5.25%31150
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93200+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142750+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 151050+5
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  92.170 / 92.1706.72% / 6.72%250
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025108.650 / 108.650 109.239 / 109.2394.80% / 4.80%250+1
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  102.368 / 105.3175.19% / 4.81%17905
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2027  101.790 / 101.7904.75% / 4.75%125
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/2026  94.001 / 94.0015.01% / 5.01%220
ILLINOIS FIN AUTH REV LUTHERAN SOCIAL SVCS ILL5.125%08/15/202880.728 / 80.728   375
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  102.325 / 103.1404.68% / 4.57%6480
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  101.444 / 102.4424.80% / 4.67%3170
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000 100.000 / 100.000 243250+7
ILLINOIS FIN AUTH REV REF--CHICAGO CHARTER SCH FDTN5.000%12/01/203689.468 / 89.468 91.331 / 91.3315.61% / 5.61%4400
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  107.623 / 107.6234.54% / 4.54%2300
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  93.464 / 94.3146.50% / 6.43%31030
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/203198.500 / 98.500 99.125 / 101.2505.06% / 4.78%757705+2
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2033  101.836 / 101.8364.75% / 4.75%220
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2008100.502 / 100.502 100.523 / 100.5232.10% / 2.10%21000
ILLINOIS FIN AUTH REV UNREFUNDED-LOC GOVT-O'FALLON4.150%01/01/2011  99.000 / 99.0004.55% / 4.55%15
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1400
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040  100.000 / 100.000 1750
ILLINOIS FIN AUTH REV VAR-REF-FAIRVIEW OBLIG GRP-C%08/15/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51800+2
ILLINOIS FIN AUTH REV VAR-THE CLARE AT WTR PJ-SER D%05/15/2038  100.000 / 100.000 1+1
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A6.000%03/01/203788.875 / 88.875   125
ILLINOIS FIN AUTH WTR FAC REV AMT-AQUA ILLINOIS INC PROJ4.950%12/01/2037  92.630 / 92.6305.45% / 5.45%115
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%2600
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.037 / 102.037 102.637 / 102.6372.54% / 2.54%360
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13850+6
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/2024  100.760 / 100.7604.90% / 4.90%110
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 21200
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/202797.125 / 97.125 100.000 / 100.0005.99% / 5.99%220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%3425
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE6.250%09/01/2021112.947 / 112.947   120
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2022  100.327 / 100.3274.00% / 4.00%135
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021109.070 / 109.070 109.197 / 109.1972.95% / 2.95%2+2
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022  101.556 / 101.5565.12% / 5.12%115
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202898.230 / 98.230 101.730 / 101.7305.20% / 5.20%220
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202198.150 / 98.150 99.900 / 99.9005.01% / 5.01%250
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2017  101.000 / 101.0004.43% / 4.43%160
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2011  102.212 / 102.4193.00% / 2.63%3250
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203696.984 / 96.984   230
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.375%07/01/2017  100.560 / 100.5604.88% / 4.88%3625+1
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1400
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  90.256 / 90.2575.45% / 5.45%6270
ILLINOIS HSG DEV AUTH AMT-HSG-PINEVIEW OF ROCKFORD-A4.900%07/01/202195.992 / 95.992   2140
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A5.500%07/01/2037  101.375 / 101.3755.31% / 5.31%225
ILLINOIS HSG DEV AUTH HSG-NORTHPOINT APTS-SER A3.750%01/01/201098.905 / 98.905   390
ILLINOIS HSG DEV AUTH SER G4.100%01/01/2013100.271 / 100.271   1135
ILLINOIS HSG DEV AUTH SER G4.300%01/01/2016  100.000 / 100.0004.30% / 4.30%265
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.550%08/01/203296.000 / 96.000 100.000 / 100.0005.55% / 5.55%210
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  97.500 / 97.8755.37% / 5.34%660
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.450%08/01/2014  102.292 / 102.2924.00% / 4.00%110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2022103.073 / 103.073   1115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  105.625 / 105.6254.47% / 4.47%6200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203596.476 / 96.476 100.000 / 100.0005.00% / 5.00%10545
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009  102.708 / 102.7082.57% / 2.57%125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.000 / 99.250 100.965 / 101.3954.79% / 4.69%10165
ILLINOIS ST 5.000%03/01/2010103.231 / 103.231 103.281 / 103.2812.25% / 2.25%22000
ILLINOIS ST 5.250%06/01/2010101.009 / 101.009 101.029 / 101.0294.80% / 4.80%2150
ILLINOIS ST 5.750%04/01/2012  106.211 / 106.2112.44% / 2.44%1100
ILLINOIS ST 5.000%11/01/2012108.081 / 108.081   1400
ILLINOIS ST 5.125%04/01/202399.679 / 99.679 100.429 / 100.4294.89% / 4.89%250
ILLINOIS ST 5.000%03/01/202499.800 / 99.800   375
ILLINOIS ST 5.000%01/01/2025  104.530 / 104.5304.30% / 4.30%110
ILLINOIS ST 4.750%04/01/203298.850 / 98.850 99.430 / 100.4304.79% / 4.69%3310
ILLINOIS ST FIRST SER5.250%11/01/2009103.567 / 103.567 104.067 / 104.0672.50% / 2.50%375
ILLINOIS ST FIRST SER5.500%04/01/2011  107.167 / 107.1672.93% / 2.93%110
ILLINOIS ST FIRST SER3.625%10/01/2011101.207 / 101.207   125
ILLINOIS ST FIRST SER5.250%02/01/2012  107.952 / 107.9523.00% / 3.00%2100
ILLINOIS ST FIRST SER5.500%04/01/2013  109.402 / 109.4022.95% / 2.95%125
ILLINOIS ST FIRST SER5.375%04/01/2013108.356 / 108.356   2100
ILLINOIS ST FIRST SER5.750%06/01/2014  106.839 / 106.8392.39% / 2.39%175
ILLINOIS ST FIRST SER5.375%11/01/2015106.322 / 106.322   175
ILLINOIS ST FIRST SER5.500%08/01/2017114.175 / 114.175 114.597 / 114.5973.63% / 3.63%22000
ILLINOIS ST FIRST SER5.250%04/01/2021  105.754 / 106.7543.67% / 3.40%122570
ILLINOIS ST FIRST SER5.250%10/01/2021  106.600 / 106.6003.62% / 3.62%2100
ILLINOIS ST FIRST SER4.750%10/01/2022  101.560 / 102.6854.36% / 4.08%350
ILLINOIS ST MBIA IBC5.000%03/01/2010102.481 / 102.481 103.056 / 103.0562.51% / 2.51%2400
ILLINOIS ST REF5.000%01/01/2012  108.008 / 108.0082.70% / 2.70%2500
ILLINOIS ST REF5.000%01/01/2015108.792 / 108.792 109.192 / 109.1923.45% / 3.45%250
ILLINOIS ST REF-FIRST SER5.250%04/01/2009  102.941 / 102.9412.05% / 2.05%1100
ILLINOIS ST REF-FIRST SER5.250%08/01/2011  108.227 / 108.2272.60% / 2.60%1380
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009  103.855 / 103.8552.25% / 2.25%1350
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010  106.989 / 107.0382.40% / 2.38%2215
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011  108.610 / 108.6102.61% / 2.61%1100
ILLINOIS ST REF-SER B4.250%01/01/2014  105.094 / 105.0943.26% / 3.26%125
ILLINOIS ST REF-SER B5.000%01/01/2015  109.176 / 109.1763.45% / 3.45%180
ILLINOIS ST REF-SER B5.250%01/01/2019  111.327 / 111.3273.94% / 3.94%2800+1
ILLINOIS ST SER A4.000%10/01/2011102.408 / 102.408   175
ILLINOIS ST SER A5.000%03/01/2016  108.695 / 108.6953.35% / 3.35%2100
ILLINOIS ST SER A5.000%10/01/2017105.562 / 105.562   280
ILLINOIS ST SER B5.000%03/01/2009  102.256 / 102.2562.30% / 2.30%125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.789 / 87.789   315
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.601 / 85.601   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200899.088 / 99.088   110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201284.865 / 84.865   315
ILLINOIS ST CTFS PARTN SER A 6.150%07/01/2011  103.325 / 103.325-17.16% / -17.16%135
ILLINOIS ST SALES TAX REV 5.500%06/15/2013  106.970 / 106.9703.15% / 3.15%110
ILLINOIS ST SALES TAX REV 5.500%06/15/2014  105.839 / 105.8393.52% / 3.52%220
ILLINOIS ST SALES TAX REV 5.000%06/15/2029101.654 / 101.654   250
ILLINOIS ST SALES TAX REV 5.000%06/15/2031  103.370 / 103.3704.50% / 4.50%125
ILLINOIS ST SALES TAX REV CAP APPREC-SER 0-MBIA-IBC0.000%06/15/2012  86.986 / 86.9863.40% / 3.40%175
ILLINOIS ST SALES TAX REV CAP APPREC-SER O0.000%06/15/2009  96.665 / 96.6653.00% / 3.00%175
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008  100.382 / 100.3822.20% / 2.20%125
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012  108.165 / 108.1652.89% / 2.89%110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015  121.542 / 121.5424.00% / 4.00%220
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2009  101.125 / 101.125-2.57% / -2.57%1250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2015  112.709 / 112.7733.36% / 3.35%43000+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011108.300 / 108.300 108.600 / 108.6002.93% / 2.93%4200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2023  104.772 / 104.7724.30% / 4.30%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2026  111.589 / 111.5893.37% / 3.37%3150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   2600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1-TENDER%07/01/2030100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2-TENDER%07/01/2030100.000 / 100.000   1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2019  96.980 / 96.9804.35% / 4.35%230
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  96.547 / 96.5474.57% / 4.57%220
JEFFERSON CNTY ILL JAIL & ADMIN OFFICE CTR PROJ-B4.200%01/15/201597.114 / 97.114   290
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%02/01/2010  94.464 / 94.4643.25% / 3.25%175
JOLIET ILL REF4.250%12/15/2016102.206 / 102.206   3105
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2014  79.608 / 79.6083.99% / 3.99%220
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201669.055 / 69.055   5135
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2024103.325 / 103.325   150
KANE CNTY ILL FST PRESV DIST 4.250%12/15/2010101.618 / 101.618 102.505 / 102.5053.25% / 3.25%2100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2021  109.908 / 109.9082.95% / 2.95%125
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2019  99.754 / 99.7544.03% / 4.03%375
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN SER B4.500%01/01/2010103.400 / 103.400   1340
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/202043.875 / 43.875   345
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2021  44.341 / 44.3416.07% / 6.07%220
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF5.000%12/01/2018  105.754 / 105.7544.11% / 4.11%270
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/202153.502 / 53.502   1100
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026  105.151 / 106.6514.45% / 4.23%61000+5
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202597.093 / 97.110   12615
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/2020  57.905 / 58.9104.71% / 4.56%13810+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202154.637 / 54.637 54.587 / 54.5874.81% / 4.81%3330+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/2022    3490+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/2023  48.508 / 48.5084.97% / 4.97%3500+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202445.670 / 45.670 45.620 / 46.6835.05% / 4.90%72600+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202543.098 / 43.098 43.048 / 43.0485.10% / 5.10%6910+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202640.631 / 40.631 40.581 / 41.6485.15% / 5.00%141430+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202738.339 / 38.339 38.289 / 39.5055.19% / 5.02%9965+5
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH%02/01/202836.147 / 36.147 36.097 / 36.0975.23% / 5.23%7+7
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  82.447 / 82.5393.58% / 3.56%2120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.500%10/01/2010  102.400 / 102.4002.48% / 2.48%130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.375%10/01/202197.016 / 97.016   2300
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH5.000%01/01/2016  106.714 / 106.7143.85% / 3.85%1200
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SER A6.000%12/01/2020101.487 / 101.487 102.127 / 102.1272.45% / 2.45%2+2
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/200993.500 / 93.500 94.498 / 94.4983.57% / 3.57%230
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC-SER B0.000%02/01/2018  64.250 / 64.2504.58% / 4.58%280
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.125%12/15/2021  99.841 / 102.0914.14% / 4.14%10525
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.250%12/15/2023  99.995 / 101.0854.25% / 4.25%6200
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A5.000%12/15/2024  105.791 / 105.7914.29% / 4.29%3300
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2016  104.091 / 104.0913.45% / 3.45%2100
LAKE CNTY ILL SCH DIST NO 067 LAKE FOREST DEBT CTFS 4.000%01/01/2015101.330 / 101.330 102.230 / 102.2303.35% / 3.35%4100
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF3.500%12/01/2013  103.070 / 103.0702.90% / 2.90%1560
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF4.350%12/01/2015  107.004 / 107.0043.30% / 3.30%150
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF-SER A5.000%12/01/2015109.711 / 109.711   1400
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2036  84.193 / 84.1936.77% / 6.77%150
LOVES PARK ILL MOTOR FUEL TAXES4.125%12/15/2014  102.182 / 102.1823.75% / 3.75%250
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/202152.046 / 52.046   1100
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE REF5.000%02/01/2018  107.006 / 107.0063.81% / 3.81%150
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2012100.519 / 100.519   125
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2014100.746 / 100.746   130
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 SER B4.000%02/01/2015  98.000 / 98.0004.34% / 4.34%115
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021105.453 / 105.453   250
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2015  111.693 / 111.6933.25% / 3.25%1100
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B3.875%11/01/2015  102.126 / 102.1263.55% / 3.55%125
MARKHAM ILL SER B5.750%02/01/2028  100.000 / 100.0005.75% / 5.75%2100
MATTESON ILL UTIL-ALT REV SOURCE3.500%12/01/2012  102.781 / 102.7812.85% / 2.85%1185
MATTESON ILL UTIL-ALT REV SOURCE3.500%12/01/2013  102.557 / 102.5573.00% / 3.00%1320
MC HENRY & KANE ETC CNTYS ILL CMNTY COLLEGE DIST NO 528 LTD TAX DEBT CTFS3.500%02/01/2013  102.202 / 102.2023.00% / 3.00%1160
MC HENRY & KANE ETC CNTYS ILL CMNTY COLLEGE DIST NO 528 LTD TAX DEBT CTFS3.550%02/01/2018  99.182 / 99.1823.65% / 3.65%270
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 012 JOHNSBURG 5.500%12/01/2014101.723 / 101.723 101.953 / 101.9532.20% / 2.20%2200
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG5.250%01/15/2019