Municipalbonds.com

Trades and Prices for Illinois: 04/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.750%12/01/2019  104.183 / 104.1833.75% / 3.75%125
AURORA ILL REF-CORP PURP-SER B3.500%12/30/2012102.522 / 102.522 102.609 / 102.6092.90% / 2.90%2200
AURORA ILL REF-CORP PURP-SER B3.625%12/30/2014  101.000 / 101.0003.39% / 3.39%110
BEDFORD PARK ILL REF-SER A5.000%12/15/2014110.408 / 110.408   1+1
BENSENVILLE ILL REF-TAXABLE-DEBT CTFS-SER B5.560%06/01/2014  99.033 / 99.0335.75% / 5.75%150
BERWYN ILL CONV-REF-RED 11/15/20095.000%11/15/2010103.036 / 103.036   1290
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ4.750%07/01/2028  100.000 / 100.0004.75% / 4.75%125
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028  102.360 / 102.3603.00% / 3.00%220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009100.550 / 101.097 101.137 / 101.1503.14% / 3.13%61600+2
BLOOMINGTON ILL 3.300%06/01/2016  98.329 / 98.3293.54% / 3.54%250
BLOOMINGTON ILL %06/01/2024100.000 / 100.000   1900
BOLINGBROOK ILL SER B0.000%01/01/203027.370 / 27.370 28.932 / 28.9325.80% / 5.80%4180
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2011  103.101 / 103.1012.74% / 2.74%4100
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201283.674 / 83.674 85.374 / 85.3743.46% / 3.46%280
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A3.500%01/01/200999.708 / 99.708   125
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV PREREFUNDED-SER A5.125%05/01/2025    110
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2012  108.312 / 108.3123.04% / 3.04%2100
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2011  91.364 / 92.4803.01% / 2.60%5180
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029102.167 / 102.167 102.320 / 102.3202.00% / 2.00%2500
CHANNAHON ILL REV VAR-MORRIS HOSP-SER B%12/01/2032100.000 / 100.000   3900
CHICAGO HEIGHTS ILL SER A 5.650%12/01/2017  100.000 / 100.0005.64% / 5.64%110
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/202639.578 / 39.578   2+2
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201383.837 / 83.837   1250
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/2014  81.134 / 82.5093.71% / 3.41%8380+1
CHICAGO ILL CLASS-REF0.000%01/01/201287.701 / 87.701 89.050 / 89.0503.17% / 3.17%4965
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2014109.533 / 109.533   1200
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043110.126 / 110.126 110.168 / 110.1683.04% / 3.04%2+2
CHICAGO ILL PJ-SER C4.750%01/01/202897.000 / 99.289100.000 / 102.0004.75% / 4.35%8570
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2011  107.731 / 107.7852.51% / 2.49%2405
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.880 / 102.880 103.810 / 103.8103.50% / 3.50%455
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.000 / 102.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011  105.772 / 105.7723.00% / 3.00%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2011  107.650 / 107.6502.54% / 2.54%1110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2022109.825 / 109.825   1+1
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042106.000 / 106.000   130
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  109.680 / 110.2873.55% / 3.46%360
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2033  102.501 / 102.7414.65% / 4.61%73040
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010102.420 / 102.420   375
CHICAGO ILL REF-PJ-SER B4.750%01/01/203299.350 / 99.350   42000
CHICAGO ILL REF-SER A5.000%01/01/2015109.504 / 109.504   1100
CHICAGO ILL REF-SER A5.500%01/01/2017111.474 / 111.474   250
CHICAGO ILL REF-SER A5.000%01/01/2022102.254 / 102.254 104.879 / 104.8794.16% / 4.16%250
CHICAGO ILL SER A5.250%01/01/2020  109.603 / 109.6033.38% / 3.38%270
CHICAGO ILL SER A5.250%01/01/2021  108.000 / 109.4503.68% / 3.41%4200
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2011  105.819 / 105.8193.22% / 3.22%240
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038  104.684 / 104.6844.00% / 4.00%125
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.559 / 99.559 102.059 / 102.1084.25% / 4.23%350
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/203198.750 / 98.750 100.000 / 100.0005.00% / 5.00%440
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033101.552 / 101.552   3120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/203499.335 / 99.335   4200
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2034101.181 / 101.181 101.241 / 101.2414.70% / 4.70%2+2
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034  100.000 / 100.000 21000+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/202899.999 / 100.000 100.000 / 100.0000.00% / 0.00%182650+7
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000   125
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G4.750%12/01/2014  109.348 / 109.3483.17% / 3.17%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  85.416 / 85.4163.45% / 3.45%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2013  80.856 / 80.8563.83% / 3.83%260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202928.600 / 31.484   5195
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203127.273 / 27.273   130
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.000%12/01/2008101.800 / 101.800   290
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2013106.175 / 106.175   345
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021103.834 / 103.834   115
CHICAGO ILL BRD ED SCH REFORM BRD-SER A-MBIA IBC5.250%12/01/2020  112.168 / 112.4684.01% / 3.98%10400
CHICAGO ILL BRD ED SER A5.250%12/01/2013  108.949 / 108.9493.33% / 3.33%270
CHICAGO ILL BRD ED SER A5.000%12/01/2016  107.413 / 107.4133.25% / 3.25%2400
CHICAGO ILL BRD ED SER C5.000%12/01/2031105.886 / 105.886   15
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 21790
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.600%12/01/2009103.773 / 103.773   115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT 7.000%12/01/2011111.000 / 111.000   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033111.613 / 111.947 111.692 / 111.6923.42% / 3.42%31000+2
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013110.592 / 110.592   330
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2013  110.919 / 110.9193.23% / 3.23%110
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.200%12/01/2013101.800 / 101.800   375
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/2032109.929 / 109.929   1+1
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202094.931 / 94.931   345
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202199.350 / 99.350   150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203195.150 / 95.150 98.660 / 98.6605.20% / 5.20%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203193.839 / 93.839   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203592.120 / 92.120 96.120 / 96.1205.40% / 5.40%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202997.250 / 97.250 100.500 / 100.5004.87% / 4.87%335
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2009100.737 / 100.737 100.874 / 100.8743.70% / 3.70%250
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 231550
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203297.320 / 97.320   230
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2021  101.029 / 101.0294.82% / 4.82%110
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  97.320 / 97.3205.33% / 5.33%15
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  92.930 / 92.9305.52% / 5.52%110
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019106.189 / 106.189   1500
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203889.281 / 89.281   330
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/2034  99.430 / 99.4355.29% / 5.29%10240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203292.376 / 95.00092.451 / 99.7055.97% / 5.40%16325
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203490.341 / 90.341   330
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2016  102.766 / 103.1414.36% / 4.13%4390
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  103.846 / 103.8464.44% / 4.44%280
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.973 / 102.4825.03% / 4.88%7125
CHICAGO ILL PK DIST ARS-REF-SER B5.000%01/01/2011104.901 / 104.901   2350
CHICAGO ILL PK DIST LTD TAX-SER C5.500%01/01/2015  107.050 / 107.0503.16% / 3.16%2100
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2022  108.042 / 108.0423.14% / 3.14%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2013101.564 / 101.564   150
CHICAGO ILL SALES TAX REV 5.500%01/01/2013  108.229 / 108.2293.58% / 3.58%240
CHICAGO ILL SALES TAX REV 5.250%01/01/202896.100 / 96.100101.458 / 101.4584.54% / 4.54%325
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008  100.530 / 100.5300.10% / 0.10%1150
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009100.799 / 100.799   375
CHICAGO ILL TAX INCREMENT TAXABLE-ALLOC-PILSEN REDEV-A4.350%06/01/2013  99.125 / 99.1254.54% / 4.54%115
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016108.000 / 108.000   345
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2010  104.909 / 104.9092.57% / 2.57%4150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.500%06/01/2010  101.878 / 101.8782.57% / 2.57%1200
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2012  107.360 / 107.3603.07% / 3.07%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.750%06/01/2014102.350 / 102.350   1600
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2015  109.473 / 109.4733.48% / 3.48%112560
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2016  109.672 / 109.6723.61% / 3.61%2100+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2017  109.791 / 110.1153.72% / 3.68%7820
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2018  109.711 / 109.7113.83% / 3.83%4500
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2019  110.289 / 110.2894.00% / 4.00%72000
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030  106.912 / 106.9122.39% / 2.39%150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2014108.808 / 108.808   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2015  105.814 / 105.8144.00% / 4.00%115
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036103.600 / 103.600 104.600 / 106.1693.20% / 2.61%4100
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 3450
CHICAGO ILL WTR REV 5.000%11/01/2020101.023 / 101.023   150
CHICAGO ILL WTR REV 5.250%11/01/2017102.037 / 102.037   110
CHICAGO ILL WTR REV REF-SECOND LIEN5.250%11/01/2033105.373 / 105.373 105.457 / 105.4594.59% / 4.59%5+5
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203699.000 / 99.000   125
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026104.567 / 104.567 106.117 / 106.1173.15% / 3.15%2100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  107.509 / 107.5092.75% / 2.75%4120
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.100 / 100.1004.96% / 4.96%2100
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  100.553 / 102.6614.86% / 4.35%225
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026110.520 / 110.520   375
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2018  104.692 / 104.6922.55% / 2.55%260
COOK CNTY ILL PREREFUNDED-SER A5.250%11/15/2010104.511 / 104.511 104.511 / 104.5113.40% / 3.40%220
COOK CNTY ILL REF-SER B5.250%11/15/2018  108.188 / 108.1883.61% / 3.61%250
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B3.750%12/01/2009  102.514 / 102.5142.15% / 2.15%2150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/200991.947 / 91.947 94.572 / 94.5723.50% / 3.50%525
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.625%12/01/2012103.370 / 103.370   1860
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025    1+1
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A4.400%12/01/2011  102.000 / 102.0003.11% / 3.11%210
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2010106.180 / 106.180   1+1
COOK CNTY ILL SCH DIST NO 088 BELLWOOD REF-SCH-SER B5.000%12/01/2015  111.683 / 111.6833.04% / 3.04%150
COOK CNTY ILL SCH DIST NO 089 MAYWOOD 4.600%12/01/2009  102.238 / 102.2383.16% / 3.16%2100
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2024    2750
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2025  101.724 / 101.7243.80% / 3.80%1500
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/202344.806 / 44.806   145
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2015  70.487 / 70.4874.65% / 4.65%135
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2013  82.771 / 82.7713.40% / 3.40%125
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202345.780 / 45.780   2500
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2024  105.125 / 105.1254.21% / 4.21%15
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-REF-SER B0.000%12/01/2008  98.945 / 98.9451.75% / 1.75%2100
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008101.803 / 101.803   2260
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2015  107.034 / 107.0342.69% / 2.69%2100
COUNTRY CLUB HILLS ILL 4.000%12/01/201898.900 / 98.900   1250
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE3.000%12/01/2026  80.250 / 80.7504.59% / 4.54%265
DECATUR ILL CAP APPREC0.000%10/01/201189.115 / 89.115   3210
DECATUR ILL REF-SER B4.300%03/01/2025  96.750 / 96.7504.58% / 4.58%230
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.550%01/01/2012107.053 / 107.053   250
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/201383.810 / 83.810 84.760 / 84.7603.56% / 3.56%6265
DOWNERS GROVE ILL REF3.650%01/01/2016  99.663 / 99.6633.70% / 3.70%250
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.100%01/01/2021  108.723 / 108.7232.60% / 2.60%1100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.500%12/30/2012103.200 / 103.200 104.842 / 104.8422.55% / 2.55%5115
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE CAP APPREC0.000%12/01/201186.018 / 86.018   330
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.500%12/01/2009  103.051 / 103.0512.55% / 2.55%130
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.250%10/01/2018  103.003 / 103.0033.83% / 3.83%1100
DU PAGE CNTY ILL SCH DIST NO 010 CAP APPREC-SER A0.000%01/01/201288.950 / 88.950 89.100 / 89.1003.15% / 3.15%3300
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.250%12/01/2013  100.864 / 100.8643.08% / 3.08%230
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019  106.512 / 106.5123.95% / 3.95%260
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2019  108.600 / 108.6003.87% / 3.87%1150
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2012  107.700 / 107.7002.99% / 2.99%15
ELGIN ILL CAP APPREC-CORP PURP-SER B0.000%12/15/2018  63.303 / 63.3034.14% / 4.14%250
EVANSTON ILL 5.500%12/01/2013  112.209 / 112.2093.11% / 3.11%125
EVANSTON ILL 5.000%12/01/2026104.000 / 104.000 106.000 / 106.0004.12% / 4.12%250
EVANSTON ILL REF3.250%12/01/2009100.187 / 100.187   120
GLENCOE ILL PK DIST 5.000%12/01/2017  107.218 / 107.2184.00% / 4.00%110
GLENVIEW ILL SER A 3.375%12/01/2011101.286 / 101.286   125
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021107.354 / 107.354   2140
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.400%07/01/2012103.117 / 103.117   2600
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202892.800 / 92.800 95.050 / 95.0505.40% / 5.40%650
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203396.000 / 96.000 100.000 / 100.0005.00% / 5.00%230
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1315
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/2028    240
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 423325+10
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  44.964 / 45.1394.70% / 4.67%83325
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2016  73.827 / 74.9853.94% / 3.74%4120
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029107.172 / 107.172   1100
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-MUSEUM CONTEMPORARY ART PJ%02/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/203289.000 / 89.000   315
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  101.803 / 101.8032.50% / 2.50%2200
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/2014  100.789 / 100.7894.13% / 4.13%250
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-MBIA IBC5.500%05/15/2028  100.916 / 101.1665.03% / 3.00%240
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER A5.000%09/01/2018  100.700 / 100.7003.00% / 3.00%185720
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER C5.000%09/01/2018100.211 / 100.211 100.700 / 100.7003.00% / 3.00%143050+2
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.550%12/01/2009  105.149 / 105.1492.27% / 2.27%210
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2018  101.019 / 101.0194.78% / 4.78%375
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  101.500 / 101.5005.30% / 5.30%110
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0000.97% / 0.00%104550+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202225+9
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/203496.715 / 96.715   375
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  92.169 / 92.1696.72% / 6.72%5215
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2023    125
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2026  109.666 / 110.4124.75% / 4.66%245
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.250%02/01/2033  110.400 / 111.5254.90% / 4.76%5195
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  102.560 / 105.7035.16% / 0.00%515250
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-24.900%08/15/204295.375 / 95.375 98.196 / 98.196 220
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2027  100.906 / 100.9064.87% / 4.87%160
ILLINOIS FIN AUTH REV LOC GOVT PG-SPARTA PROJ4.200%12/15/201996.600 / 96.600   125
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  90.125 / 90.1256.50% / 6.50%110
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/2037  95.588 / 95.5885.30% / 5.30%145
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034    110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043111.367 / 111.367 112.745 / 112.7453.25% / 3.25%61520
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  101.020 / 101.3504.86% / 4.81%435
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  103.503 / 103.6474.52% / 4.50%555
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/2037  94.476 / 94.4764.86% / 4.86%250
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  105.961 / 107.9054.74% / 4.51%5450
ILLINOIS FIN AUTH REV REF-COLUMBIA COLLEGE CHICAGO5.250%12/01/2013  106.513 / 106.5133.94% / 3.94%330
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2012108.095 / 108.095 108.220 / 108.2202.90% / 2.90%240
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121250+7
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-1%08/15/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 31000+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7600
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61125+3
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%115600+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5500+4
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.125%06/01/203572.628 / 72.628   110
ILLINOIS FIN AUTH WTR FAC REV AMT-AQUA ILLINOIS INC PROJ4.950%12/01/2037  92.630 / 92.6305.45% / 5.45%115
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32100
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%3800
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014102.329 / 102.329 102.454 / 102.4543.07% / 3.07%250
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.557 / 102.557 102.900 / 102.9002.19% / 2.19%240
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6175+2
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A5.250%11/15/2010  104.770 / 104.7702.13% / 2.13%1100
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2020101.070 / 101.070 103.320 / 103.3204.05% / 4.05%350
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.134 / 105.349 107.653 / 108.4952.75% / 2.45%5315
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   31100
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018109.560 / 109.560   260
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2022  101.183 / 101.1831.33% / 1.33%220
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP-SER A5.750%07/01/2029  103.768 / 103.7684.75% / 4.75%235
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021    220
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.160 / 102.160 102.410 / 102.4103.01% / 3.01%220
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202899.440 / 99.440   15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.000%08/15/2024100.301 / 100.301 101.801 / 101.8014.61% / 4.61%220
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018  116.622 / 116.6224.19% / 4.19%230
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/202199.868 / 99.868 100.868 / 100.8684.67% / 4.67%2100
ILLINOIS HEALTH FACS AUTH REV REF-PASSAVANT MEM HOSP ASSOC5.950%10/01/2011103.170 / 103.170 105.388 / 105.3884.25% / 4.25%230
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202196.252 / 96.252   11
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2015101.550 / 101.550   330
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/201799.500 / 99.500   3150
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031  100.295 / 100.2954.90% / 4.90%360
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2012  110.897 / 110.8973.20% / 3.20%2300
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS %11/01/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A5.500%07/01/2037  100.750 / 101.7505.39% / 5.26%3100
ILLINOIS HSG DEV AUTH HSG-COUNTRY CLUB HEIGHTS APT-C4.300%07/01/201498.260 / 98.260 100.000 / 100.7504.30% / 4.12%6100
ILLINOIS HSG DEV AUTH SER G4.200%07/01/2015  99.300 / 99.3004.31% / 4.31%145
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  98.065 / 98.6365.33% / 5.29%11325
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  89.723 / 89.7235.50% / 5.50%115
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015    210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.150%02/01/2015  102.500 / 102.5004.42% / 4.42%240
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  100.000 / 100.0005.00% / 5.00%235
ILLINOIS RURAL BD BK REV PREREFUNDED-SER A5.250%02/01/2014  101.874 / 101.8742.78% / 2.78%15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  101.675 / 101.7004.63% / 4.62%470
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2020  56.784 / 56.7844.71% / 4.71%315
ILLINOIS ST 5.000%01/01/2009101.550 / 101.550   150
ILLINOIS ST 5.000%01/01/2010    250
ILLINOIS ST 5.000%03/01/2010102.200 / 102.200   150
ILLINOIS ST 5.000%03/01/2012  102.653 / 102.6533.00% / 3.00%250
ILLINOIS ST 0.000%08/01/201862.941 / 62.941 63.941 / 63.9414.40% / 4.40%220
ILLINOIS ST 0.000%08/01/201959.546 / 59.546 60.546 / 60.5464.50% / 4.50%220
ILLINOIS ST 0.000%08/01/202056.220 / 56.220 57.220 / 57.2204.60% / 4.60%220
ILLINOIS ST 0.000%08/01/202152.971 / 52.971 53.971 / 53.9714.70% / 4.70%220
ILLINOIS ST 0.000%08/01/202249.808 / 49.808 50.808 / 50.8084.80% / 4.80%220
ILLINOIS ST 1ST SER5.750%12/01/2013101.689 / 101.689108.154 / 108.1542.50% / 2.50%2100
ILLINOIS ST 1ST SER5.400%12/01/2020103.755 / 103.755   3165
ILLINOIS ST FIRST SER5.250%08/01/2008100.536 / 100.536   175
ILLINOIS ST FIRST SER5.000%10/01/2010103.969 / 103.969   230
ILLINOIS ST FIRST SER5.250%02/01/2011105.306 / 105.306   140
ILLINOIS ST FIRST SER5.500%08/01/2011108.863 / 108.863 109.027 / 109.0272.60% / 2.60%2+2
ILLINOIS ST FIRST SER3.625%10/01/2011102.861 / 102.861   1600
ILLINOIS ST FIRST SER5.250%04/01/2021  106.035 / 107.0353.59% / 3.33%61130
ILLINOIS ST FIRST SER 5.250%05/01/2010104.330 / 104.330   125
ILLINOIS ST MERLOTS-A49%08/01/2013  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST REF-FIRST SER5.500%08/01/2013111.642 / 111.642   210+1
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010  106.302 / 106.3022.69% / 2.69%130
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011  108.497 / 108.5422.65% / 2.64%4900
ILLINOIS ST REF-SER B5.250%01/01/2019111.521 / 111.521   3+3
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.450 / 91.450 93.450 / 93.4503.00% / 3.00%215
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.350 / 88.350 90.050 / 90.0503.23% / 3.23%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.471 / 87.471   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2016  72.055 / 72.0554.00% / 4.00%110
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011106.336 / 106.336   11000
ILLINOIS ST SALES TAX REV 5.500%06/15/2013106.639 / 106.639 107.139 / 107.1393.10% / 3.10%250
ILLINOIS ST SALES TAX REV 5.000%06/15/2013  109.369 / 109.3693.02% / 3.02%1400
ILLINOIS ST SALES TAX REV 5.000%06/15/2018  108.248 / 108.2483.92% / 3.92%120
ILLINOIS ST SALES TAX REV 5.250%06/15/2027102.830 / 102.830   375
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008100.043 / 100.043   125
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011106.304 / 106.304   2150
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2013110.127 / 110.127   1250
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015  123.730 / 123.7303.69% / 3.69%360
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2010100.290 / 100.290   130
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2016  99.750 / 99.7505.04% / 5.04%110
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2008  100.340 / 100.4263.32% / 2.50%3225
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2016108.943 / 108.943 109.792 / 109.7923.45% / 3.45%2850
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  106.300 / 106.3003.98% / 3.98%340
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2026107.330 / 107.330   240
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2012  103.878 / 103.8782.95% / 2.95%2100
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2014  104.475 / 104.4753.02% / 3.02%125
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 6.500%12/01/2018106.719 / 106.719   1+1
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1+1
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2019108.179 / 108.179   1+1
KANE CNTY ILL FST PRESV DIST 5.500%12/30/2009  105.233 / 105.2332.32% / 2.32%2200
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2014  107.982 / 107.9823.30% / 3.30%15
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-ELGIN CMNTY COLLEGE 5094.500%12/01/2009102.521 / 102.521   150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.000%01/01/2014  105.999 / 105.9993.02% / 3.02%11000
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/2020  58.811 / 58.8114.59% / 4.59%15
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2011  89.049 / 89.0493.03% / 3.03%230
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/2014  76.475 / 76.4754.05% / 4.05%2250
KANKAKEE ILL SWR REV SR LIEN-SER A4.200%05/01/2012  103.444 / 103.4443.00% / 3.00%220
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.500%10/01/2011107.618 / 107.618   125
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/202595.725 / 95.725 96.975 / 96.9754.76% / 4.76%2150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  66.963 / 66.9634.29% / 4.29%120
KNOX CNTY ILL REF-ARS-SALES TAX3.550%12/15/2013  100.952 / 100.9523.35% / 3.35%3150
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2010  103.273 / 103.2732.80% / 2.80%2210
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2011  104.555 / 104.5553.00% / 3.00%2300
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2012  105.589 / 105.5893.15% / 3.15%2320
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2013  106.076 / 106.0763.35% / 3.35%2330
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2014  105.904 / 105.9043.60% / 3.60%2350
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2015  105.897 / 105.8973.75% / 3.75%2380
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.750%01/01/2016  105.965 / 105.9653.85% / 3.85%2400
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 4.900%01/01/2017  107.336 / 107.3363.90% / 3.90%2420
LA SALLE & GRUNDY CNTYS ILL HIGH SCH DIST NO 160 SENECA 5.250%01/01/2020  109.990 / 109.9904.00% / 4.00%21290
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.500%12/15/2009  102.124 / 102.1242.15% / 2.15%2490
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.500%12/15/2010  103.022 / 103.0222.30% / 2.30%2730
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2015  103.189 / 103.1893.15% / 3.15%1455
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2017  101.495 / 101.4953.40% / 3.40%31500
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2018  100.826 / 100.8263.50% / 3.50%21050
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2019  100.493 / 100.4933.55% / 3.55%21100
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2020  100.162 / 100.1623.60% / 3.60%21150
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.625%12/15/2021  99.730 / 99.7303.65% / 3.65%21210
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.650%12/15/2022  99.436 / 99.4363.70% / 3.70%21260
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.700%12/15/2023  99.410 / 99.4103.75% / 3.75%21320
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201570.050 / 70.050   120
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND 4.000%01/01/2012    2200
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2010  92.601 / 92.6013.00% / 3.00%155
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER A0.000%12/01/2018  63.810 / 63.8104.28% / 4.28%175
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.000%12/15/2009    280
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A3.500%12/15/2015  101.638 / 101.6383.25% / 3.25%375
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2018  102.446 / 102.4463.72% / 3.72%360
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2020  99.996 / 101.2964.00% / 3.84%8350
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.250%12/15/2023  99.710 / 101.9004.28% / 4.02%9735
LAKE CNTY ILL FST PRESV DIST REF5.000%12/15/2010  106.494 / 106.4942.45% / 2.45%1225
LISLE ILL MULTI-FAMILY REV VAR-REF-HSG-FOUR LAKES PHASE V%09/15/2026100.000 / 100.000   1+1
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2036  84.198 / 84.1986.77% / 6.77%2145
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE REF4.000%02/01/2017  102.079 / 102.0793.65% / 3.65%1500
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2017107.741 / 107.741   1150
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2012  103.468 / 103.4684.00% / 4.00%115
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2015109.733 / 109.733   1+1
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B5.250%11/01/2030111.288 / 111.288   375
MARKHAM ILL SER B5.750%02/01/2022  102.050 / 102.0505.47% / 5.47%1100
MARKHAM ILL SER B5.750%02/01/2028  99.000 / 100.0005.83% / 5.75%301670
MATTESON ILL UTIL-ALT REV SOURCE3.000%12/01/2011    2250
MATTESON ILL UTIL-ALT REV SOURCE3.500%12/01/2012    2370
MATTESON ILL TAX INCREMENT REV 5.000%12/01/2012  100.000 / 100.0005.00% / 5.00%2100
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-B %12/01/2021100.000 / 100.000   1500
MC HENRY & BOONE CNTYS ILL CMNTY UNIT SCH DIST NO 050 LTD TAX-CAP APPREC0.000%11/01/201576.000 / 76.000 77.020 / 77.0203.50% / 3.50%2490
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201956.900 / 56.900   120
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/201287.094 / 87.094   180
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/2020  57.254 / 57.2544.83% / 4.83%2100
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH5.500%12/01/2021  115.641 / 115.6414.00% / 4.00%2480
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH5.500%12/01/2022  115.168 / 115.1684.11% / 4.11%21080
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH5.250%12/01/2023  112.721 / 112.7214.13% / 4.13%21170
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH5.150%12/01/2024  111.670 / 111.6704.17% / 4.17%21260
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH3.900%12/01/2025    21350
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH3.950%12/01/2026    21440
MC LEAN & DE WITT CNTYS ILL CMNTY UNIT SCH DIST NO 004 HEYWORTH4.000%12/01/2027    21530
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/2011  100.851 / 100.8512.75% / 2.75%2100
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.500%12/01/2013100.542 / 100.542   2240
MELROSE PARK ILL CAP APPREC-TAX INCREMENT-SER A0.000%12/15/2019  53.155 / 53.1555.50% / 5.50%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2011  90.725 / 90.7253.12% / 3.12%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201475.935 / 75.935   3225
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/2028  101.017 / 101.0174.94% / 4.94%210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202897.060 / 97.060   240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  102.933 / 103.4054.60% / 4.50%4215
NAPERVILLE ILL REF-SER A4.625%12/01/201599.980 / 99.980   125
NORMAL ILL 4.500%06/01/2011104.209 / 104.209   150
NORMAL ILL 4.750%06/01/2036  101.230 / 101.2304.58% / 4.58%120
NORTHBROOK ILL 4.250%12/01/2022  101.800 / 102.1504.00% / 3.95%460
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  102.125 / 102.1254.72% / 4.72%3850
OAK LAWN ILL CORP PURP3.000%12/01/2008  100.298 / 100.2982.50% / 2.50%230
OAK LAWN ILL WTR & SWR REV CAP ACUMULATOR-REF-SER A0.000%10/01/2010  92.987 / 92.9873.00% / 3.00%110
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/2028  32.152 / 32.1525.61% / 5.61%175
OAK PARK ILL CORP PURP4.500%11/01/2013104.100 / 104.100   120
OSWEGO ILL SER B3.750%12/15/2009  102.099 / 102.0992.44% / 2.44%150
PEORIA ILL SER A4.000%01/01/201699.454 / 99.454   125
PEORIA ILL PUB BLDG COMMN CMNTY COLLEGE FACS REV REF-CMNTY COLLEGE DIST 514-A3.500%12/01/201297.030 / 97.030   330
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV REF-SCH DIST NO 150 PROJ4.000%12/01/2008  100.000 / 100.0003.99% / 3.99%1100
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2015  115.029 / 115.0293.35% / 3.35%250
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2025    1+1
ROCKFORD ILL REDEV-SALES TAX-ALT REV-SER B3.000%12/15/2011  100.854 / 101.5152.75% / 2.56%5125
ROCKFORD ILL REDEV-SALES TAX-ALT REV-SER B3.250%12/15/2013  100.766 / 100.7663.10% / 3.10%210
ROCKFORD ILL SER A4.500%12/15/201999.994 / 99.994   240
ROCKFORD ILL WTR-SER A3.375%12/15/2012  102.000 / 102.0002.91% / 2.91%1100
ROCKFORD ILL WTR-SER A4.000%12/15/2014  104.737 / 104.7373.20% / 3.20%2200
ROCKFORD ILL WTR-SER A4.625%12/15/2025  100.453 / 100.4534.57% / 4.57%1250
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028100.000 / 100.000   120
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF & SCH BLDG-SER B4.000%12/15/2019  98.170 / 98.2704.20% / 4.19%6900
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF & SCH BLDG-SER B4.000%12/15/2020    31365+1
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF & SCH BLDG-SER B4.125%12/15/2021    21425
SANGAMON & CHRISTIAN CNTYS ILL CMNTY UNIT SCH DIST NO 3 A REF-SCH-SER A4.000%12/15/2011  102.210 / 102.8103.35% / 3.04%2811030+5
SAUK VLG ILL CAP APPREC-SER A0.000%12/01/201864.000 / 64.000 65.698 / 65.6984.00% / 4.00%2270
SKOKIE ILL PK DIST CAP APPREC-SER B 0.000%12/01/2008  98.559 / 98.5592.40% / 2.40%150
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/202443.458 / 43.458   15
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A3.000%04/01/2009  100.332 / 100.3322.64% / 2.64%240
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2013  106.617 / 106.6173.53% / 3.53%220
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-