Municipalbonds.com

Trades and Prices for Illinois: 04/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BATAVIA ILL ELEC REV 4.200%01/01/2023  94.738 / 94.7384.70% / 4.70%150
BATAVIA ILL ELEC REV 4.250%01/01/2024    165
BELLWOOD ILL 5.375%12/01/2032  110.153 / 110.1533.00% / 3.00%125
BELLWOOD ILL REF-SER A4.200%12/01/201995.750 / 95.750 98.000 / 98.0004.42% / 4.42%4400
BENSENVILLE ILL REF-TAXABLE-DEBT CTFS-SER B5.560%06/01/2014  99.024 / 99.0245.75% / 5.75%1200
BENSENVILLE ILL REF-TAXABLE-SER B-CIFG-TCRS6.080%06/01/2018  104.816 / 105.6205.15% / 5.00%2650
BERWYN ILL CORP PURP 4.250%12/01/2018  99.000 / 99.0004.37% / 4.37%15
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  102.000 / 102.0003.81% / 3.81%110
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2018  111.938 / 111.9383.82% / 3.82%3150
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ4.750%07/01/202897.875 / 97.875 100.000 / 100.0004.75% / 4.75%4175
BLOOMINGTON ILL 3.300%06/01/201695.438 / 95.438 99.125 / 99.1253.42% / 3.42%4130
BOLINGBROOK ILL SER B0.000%01/01/2011  92.695 / 92.6952.83% / 2.83%3150
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.400%03/01/202793.476 / 93.476   1100
CARY ILL WTRWKS & SEW REV REF2.800%05/01/200999.908 / 99.908   3150
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201190.271 / 90.271   3300
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.200%01/01/2011  102.918 / 102.9183.06% / 3.06%3150
CHANNAHON ILL REV VAR-MORRIS HOSP-SER B%12/01/2032100.000 / 100.000   1+1
CHANNAHON ILL REV VAR-MORRIS HOSP-SER C%12/01/2032100.000 / 100.000   1+1
CHANNAHON ILL REV VAR-REF-MORRIS HOSP-SER A%12/01/2023100.000 / 100.000   1+1
CHICAGO HEIGHTS ILL SER A 5.650%12/01/201797.000 / 97.000   110
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  98.196 / 98.1963.00% / 3.00%155
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009102.396 / 102.470 102.495 / 102.5252.35% / 2.35%42000
CHICAGO ILL DIRECT ACCESS BD PG-SER 13.750%01/01/2014  103.747 / 103.7473.03% / 3.03%3150
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.250%01/01/2018100.660 / 100.660 101.285 / 101.2854.04% / 4.04%2300
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2012108.834 / 108.834 108.969 / 108.9692.91% / 2.91%2+2
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  109.469 / 109.4692.48% / 2.48%260
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.320 / 106.320 107.670 / 107.6703.50% / 3.50%340
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2011105.501 / 107.498   4510
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  106.939 / 106.9393.15% / 3.15%110
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.560 / 102.560 105.135 / 105.1353.00% / 3.00%4140
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035107.050 / 107.050   185
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2011107.362 / 107.362   1110
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2013  108.756 / 108.7562.48% / 2.48%11000
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2014  108.756 / 108.7562.48% / 2.48%1200
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  108.010 / 108.4643.15% / 3.05%4140
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016109.337 / 109.337   250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2033  102.731 / 102.7314.61% / 4.61%420
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041106.446 / 106.446   1200
CHICAGO ILL SER A5.250%01/01/2020  109.607 / 109.6073.38% / 3.38%3200+1
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2011103.654 / 103.654   360
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038101.287 / 101.287   375
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028  101.950 / 101.9504.31% / 4.31%120
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028  107.544 / 109.1993.00% / 2.25%240
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000   1120
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%295465+7
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5813975+13
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000   293375+1
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   224100
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G5.500%12/01/2015  113.160 / 113.1603.27% / 3.27%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2009  95.315 / 95.3153.00% / 3.00%120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2014  76.963 / 76.9634.00% / 4.00%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202633.810 / 33.810   240
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  95.018 / 95.0183.20% / 3.20%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201479.553 / 79.553 79.596 / 79.5963.48% / 3.48%2470
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  96.673 / 96.6734.71% / 4.71%115
CHICAGO ILL BRD ED SER C5.500%12/01/2018  109.750 / 109.7502.65% / 2.65%41100
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 21790
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   1100
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 5900+3
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2011  106.772 / 106.7723.01% / 3.01%120
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008  101.499 / 101.4993.00% / 3.00%115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  99.894 / 99.8945.13% / 5.13%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.587 / 98.587 100.100 / 100.1005.46% / 5.46%5125
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2014  108.903 / 108.9033.75% / 3.75%220
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2017  112.146 / 112.1463.84% / 3.84%375
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2018115.380 / 115.380 115.615 / 115.6153.58% / 3.58%4400
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2020  100.000 / 100.0005.12% / 5.12%41500+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.125%01/01/2021  100.100 / 102.0305.09% / 4.52%11250
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202696.600 / 96.600 100.000 / 100.0005.10% / 5.10%530
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203294.650 / 94.650 98.650 / 98.6505.35% / 5.35%210
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203482.996 / 82.996   15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  102.250 / 102.2504.89% / 4.89%220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/203394.250 / 94.250 97.250 / 97.2504.69% / 4.69%15600
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.730 / 95.730 98.230 / 98.2305.40% / 5.40%350
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/203496.413 / 96.413 95.686 / 95.6865.57% / 5.57%42000+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202397.383 / 97.383 100.715 / 100.7155.03% / 5.03%4120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203295.000 / 96.380   7260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017106.425 / 106.425 109.453 / 109.4533.95% / 3.95%6300
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203595.472 / 95.47299.727 / 99.7274.77% / 4.77%575
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203097.220 / 97.220 100.720 / 100.7205.10% / 5.10%240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203488.900 / 94.08689.900 / 98.4026.03% / 5.37%151350+1
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2016  103.144 / 103.6394.13% / 3.83%4840
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  102.516 / 102.5164.87% / 4.87%2100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  97.059 / 99.0005.60% / 5.45%360
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.500%01/01/2011102.553 / 102.553   125
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035  100.000 / 100.0000.00% / 0.00%2200
CHICAGO ILL PK DIST LTD TAX-SER C5.500%01/01/2015106.244 / 106.244 107.556 / 107.5563.00% / 3.00%4200
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029105.300 / 105.300 106.098 / 106.0983.00% / 3.00%360
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.750%01/01/2017  107.526 / 107.5262.83% / 2.83%250
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.000%01/01/2022105.458 / 105.458   110
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2012  108.500 / 108.5002.67% / 2.67%2100
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2019108.713 / 108.713 109.298 / 109.2983.17% / 3.17%4300
CHICAGO ILL SALES TAX REV 5.000%01/01/2012  102.740 / 102.7402.43% / 2.43%140
CHICAGO ILL SALES TAX REV 5.500%01/01/2013105.500 / 105.500   120
CHICAGO ILL TAX INCREMENT TAXABLE-ALLOC-PILSEN REDEV-A4.350%06/01/201396.800 / 96.800   345
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/201299.871 / 99.871 100.421 / 100.4213.89% / 3.89%210
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017106.150 / 106.150 106.650 / 106.6504.08% / 4.08%220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2022  108.387 / 108.3874.44% / 4.22%5150+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2023  107.876 / 107.8764.52% / 4.28%3+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2024  107.367 / 107.3674.60% / 4.34%3+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2025  106.945 / 106.9454.39% / 4.39%4+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2026  106.609 / 106.6094.70% / 4.43%41000+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2011106.293 / 106.293   1125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.500%06/01/2010  101.878 / 101.8782.57% / 2.57%4985+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2010  104.909 / 104.9092.57% / 2.57%7400+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.500%06/01/2011  101.502 / 101.8772.86% / 0.00%6775+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2012  107.360 / 107.3603.07% / 3.07%62010+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.500%06/01/2012  101.638 / 101.6383.07% / 3.07%71050+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.750%06/01/2013  102.420 / 102.4203.23% / 3.23%42425
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2014  109.074 / 109.0743.34% / 3.34%4680+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53093.750%06/01/2014  102.239 / 102.2393.34% / 0.00%8475+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53094.000%06/01/2015  103.239 / 103.2393.48% / 3.48%51405+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2015  109.473 / 109.4733.48% / 3.48%31120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2016  109.672 / 109.6723.61% / 3.61%4300+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2017  109.791 / 109.7913.72% / 3.72%4150+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.000%06/01/2018  109.711 / 109.7113.83% / 3.83%72025+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2019  110.289 / 110.2894.09% / 4.00%4800+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2020  109.506 / 109.5064.24% / 4.09%103980+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2021  108.730 / 108.7304.37% / 4.18%41000+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2022  108.387 / 108.3874.44% / 4.22%5890+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2023  107.876 / 107.8764.52% / 4.28%6250+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2024  107.367 / 107.3674.60% / 4.34%4295+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2025  106.945 / 106.9454.39% / 4.39%2+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 53095.250%06/01/2026  106.609 / 106.6094.43% / 4.43%3250+2
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013102.269 / 102.269   3105
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  107.225 / 107.2252.70% / 2.70%2125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.470 / 102.470 104.470 / 104.4703.25% / 3.25%210
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2013  109.317 / 109.3173.15% / 3.15%2100
CHICAGO ILL WTR REV REF-SECOND LIEN4.250%11/01/2018  101.698 / 102.1304.05% / 4.00%2100
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2020  107.631 / 107.6314.10% / 4.10%110
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2026  105.580 / 105.5804.21% / 4.21%1130
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012  108.234 / 108.2343.02% / 3.02%250
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.807 / 105.807   130
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2014103.350 / 103.350 103.350 / 103.3504.33% / 4.33%375
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/200994.233 / 94.233 95.166 / 95.1663.10% / 3.10%5250
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.350%02/01/2018  106.764 / 106.7642.80% / 2.80%1150
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/2008  97.874 / 97.8743.55% / 3.55%115
COOK CNTY ILL CAP IMPT6.500%11/15/2011111.450 / 111.450 111.932 / 111.9322.95% / 2.95%22000
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023100.181 / 100.181   4100
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.095 / 100.0954.96% / 4.96%250
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2012107.767 / 107.767   2100
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202599.500 / 99.500   125
COOK CNTY ILL REF-SER A5.000%11/15/2022100.041 / 100.041 100.241 / 101.5194.90% / 4.00%5250
COOK CNTY ILL REF-SER D5.250%11/15/2011  108.365 / 108.3652.77% / 2.77%1100
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 3+3
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201958.250 / 58.250   5120
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN 4.000%12/01/2013  105.950 / 105.9502.85% / 2.85%31050
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.650%12/01/2017101.098 / 101.098 101.354 / 101.3542.40% / 2.40%2560
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012  104.889 / 104.8892.86% / 2.86%250
COOK CNTY ILL FST PRESV DIST REF-SER A3.625%12/15/2008  100.893 / 100.8932.23% / 2.23%2200
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010  104.024 / 108.1752.40% / 0.83%41000
COOK CNTY ILL MULTIFAMILY HSG REV MORTON GROVE SENIOR APTS5.650%09/20/2044  98.475 / 98.4755.75% / 5.75%110
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2021  102.601 / 102.6013.70% / 3.70%1820
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2022  102.162 / 102.1623.75% / 3.75%1+1
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2023  101.724 / 101.7243.80% / 3.80%1+1
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2024  101.289 / 101.2893.85% / 3.85%21375
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2025    31430
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2026  100.598 / 100.5983.93% / 3.93%1+1
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER A4.000%12/01/2027  100.254 / 100.2543.97% / 3.97%1+1
COOK CNTY ILL SCH DIST NO 117 LTD SCH-SER B4.000%05/01/2028  100.000 / 100.0004.00% / 4.00%1615
COOK CNTY ILL SCH DIST NO 117 REF-TAXABLE-SER C5.100%12/01/2017    1545
COOK CNTY ILL SCH DIST NO 117 REF-TAXABLE-SER C5.200%12/01/2018  100.000 / 100.0005.20% / 5.20%21040
COOK CNTY ILL SCH DIST NO 117 REF-TAXABLE-SER C5.300%12/01/2019100.100 / 100.100 100.000 / 100.8015.30% / 5.20%3+3
COOK CNTY ILL SCH DIST NO 117 REF-TAXABLE-SER C5.650%12/01/2020  100.000 / 100.7865.65% / 5.55%31450
COOK CNTY ILL SCH DIST NO 117 REF-TAXABLE-SER C5.700%12/01/2021  100.389 / 100.3895.65% / 5.65%31185
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2016  72.314 / 72.3143.80% / 3.80%120
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202829.750 / 29.750   330
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/2024  104.925 / 104.9254.24% / 4.24%150
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2011  104.497 / 104.4972.68% / 2.68%3600
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.500%12/01/2021100.287 / 100.287104.451 / 104.4513.94% / 3.94%4200
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2009  100.579 / 100.5792.40% / 2.40%1275
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2010  101.334 / 101.3342.44% / 2.44%1175
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2011  101.678 / 101.6782.60% / 2.60%1180
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2012  101.390 / 101.3902.85% / 2.85%1190
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2013  101.084 / 101.0843.00% / 3.00%1190
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.250%02/01/2014  100.514 / 100.5143.15% / 3.15%1210
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.500%02/01/2015  101.309 / 101.3093.28% / 3.28%1210
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.500%02/01/2016  100.736 / 100.7363.39% / 3.39%1210
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.500%02/01/2017  100.063 / 100.0633.49% / 3.49%1225
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.750%02/01/2018  101.197 / 101.1973.57% / 3.57%1225
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.750%02/01/2019  100.728 / 100.7283.64% / 3.64%1250
COOK MEM PUB LIBR DIST ILL DEBT CTFS3.750%02/01/2020  100.328 / 100.3283.70% / 3.70%1275
COOK MEM PUB LIBR DIST ILL DEBT CTFS4.000%02/01/2023  101.720 / 101.7203.74% / 3.74%1300
DECATUR ILL REF-SER B3.000%03/01/2011  100.544 / 100.5442.80% / 2.80%3165
DOWNERS GROVE ILL REF3.650%01/01/201697.503 / 97.503   250
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.400%12/30/2010  104.855 / 104.8552.45% / 2.45%115
DU PAGE CNTY ILL ARS-REF-JAIL PROJ5.000%01/01/2010  103.932 / 103.9322.61% / 2.61%110
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026  107.306 / 107.8472.72% / 2.55%6860
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 5.500%12/01/2016104.003 / 104.003   125
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 108 LAKE PK REF-SER A4.000%01/01/2012103.625 / 103.625   1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.500%12/01/2009101.672 / 101.672   390
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.250%10/01/2018102.488 / 102.488   2300
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2009100.536 / 100.536   360
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2011103.470 / 103.470 104.570 / 104.5703.15% / 3.15%220
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2016  71.337 / 71.3374.00% / 4.00%150
DU PAGE CNTY ILL TRANSN REV 5.500%01/01/2011  107.468 / 107.4682.61% / 2.61%2+2
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019104.400 / 104.400   260
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  110.593 / 110.5933.31% / 3.31%2200
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2019107.577 / 107.577   1200
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 4.250%06/01/202393.476 / 93.476   315
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.300%06/01/202786.110 / 86.110 88.610 / 88.6105.25% / 5.25%240
GILBERTS ILL SPL SVC AREA NO 9 SPL TAX REF-BIG TIMBER PJ4.000%03/01/2010  101.894 / 101.8942.94% / 2.94%472
GILBERTS ILL SPL SVC AREA NO 9 SPL TAX REF-BIG TIMBER PJ4.625%03/01/2016  103.713 / 104.6004.00% / 3.85%550
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011    2350
GRUNDY CNTY ILL SCH DIST NO 054 MORRIS REF8.500%12/01/2019120.148 / 120.148   3150
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.000%12/01/2016  107.255 / 107.2553.75% / 3.75%295
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202892.800 / 92.800 95.050 / 95.0505.40% / 5.40%220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020  105.668 / 105.9642.42% / 2.25%210+1
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  104.769 / 104.7693.00% / 3.00%130
ILLINOIS DEV FIN AUTH INDL REV VAR-US ACRYLIC PROJ%08/01/2033100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 3330
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202898.251 / 98.251 100.000 / 100.0005.28% / 5.28%5115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/202498.240 / 98.240 100.251 / 100.2512.03% / 2.03%210
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  43.857 / 45.0564.84% / 4.68%2710310+5
ILLINOIS DEV FIN AUTH REV ADJ-CHICAGO SHAKESPEARE PROJ%01/01/2019100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   120
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029  105.104 / 105.1042.20% / 2.20%3250
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/201671.837 / 71.837   2180
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-TUSCOLA PJ4.000%09/01/201797.346 / 97.346 100.000 / 100.0004.00% / 4.00%550
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.300%01/01/2011  101.883 / 101.8833.13% / 3.13%125
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.370 / 106.370 106.330 / 106.3303.25% / 3.25%230
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/202999.110 / 99.110 100.000 / 100.0005.25% / 5.25%460
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031  100.000 / 100.000 1645
ILLINOIS DEV FIN AUTH REV VAR-TEACHERS ACADEMY FOR MATH%02/01/2021100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2012  82.450 / 82.4504.23% / 4.23%125
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025101.109 / 101.109   2200
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/201499.900 / 99.900   125
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202696.750 / 96.750   360
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER A5.000%09/01/2018100.382 / 100.382   52140+2
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038  101.950 / 101.9504.60% / 4.60%15
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2016  108.000 / 108.0003.55% / 3.55%130
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  103.800 / 103.8004.18% / 4.18%240
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ALEXIAN BROTHERS HLTH SYS5.500%02/15/2038  98.875 / 101.5005.58% / 5.30%91690
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 275350+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 154850
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.192 / 91.1926.80% / 6.80%115
ILLINOIS FIN AUTH REV COLUMBIA COLLEGE5.000%12/01/2037  98.475 / 98.4755.10% / 5.10%125
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2026  109.869 / 109.8694.73% / 4.73%230
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.250%02/01/2033  111.525 / 111.5254.76% / 4.76%6255
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/2040  103.750 / 105.7005.01% / 4.76%11800
ILLINOIS FIN AUTH REV EXTRAS-FRANCISCAN CMNTYS-B4.500%05/15/203496.600 / 96.600 99.477 / 99.477 220
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2027    3300
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/2036  90.269 / 90.2695.70% / 5.70%225
ILLINOIS FIN AUTH REV LOC GOVT PG-SPARTA PROJ4.200%12/15/2019    250
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  91.925 / 91.9256.36% / 6.36%6230
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/203791.308 / 91.308   145
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  110.601 / 110.6013.37% / 3.37%360
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  111.480 / 111.4803.46% / 3.46%120
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  103.200 / 103.2004.57% / 4.57%10450
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  103.648 / 103.6484.50% / 4.50%320
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/2037    250
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  91.491 / 91.4915.75% / 5.75%110
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP3.750%11/15/2016  99.374 / 99.3743.84% / 3.84%220
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2010104.345 / 104.345 105.302 / 105.3022.50% / 2.50%250
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%173775+11
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%3150
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93025+5
ILLINOIS FIN AUTH REV VAR-REF-LOYOLA UNIV HEALTH-A%04/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-REF-SWEDISH CONEVANT-SER A%08/15/2038100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000   1700
ILLINOIS FIN AUTH SPORTS FAC REV TAXABLE-INTL ICE CTR LLC-SER B10.000%12/01/2012  102.425 / 102.4259.34% / 9.34%150
ILLINOIS FIN AUTH WTR FAC REV AMT-AQUA ILLINOIS INC PROJ4.950%12/01/2037  92.630 / 92.6305.45% / 5.45%265
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%2400
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.000%05/15/2010101.446 / 101.446 101.696 / 101.6965.12% / 5.12%5375
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032100.633 / 100.633   110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.653 / 105.653 108.534 / 108.5342.44% / 2.44%4160
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/203798.000 / 98.000 100.000 / 100.000 220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV GALESBURG COTTAGE HOSP PROJ6.200%05/01/2025  106.248 / 106.2483.00% / 3.00%145
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/201799.175 / 99.175 100.150 / 100.7004.60% / 2.87%3135
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/202298.334 / 98.334   220
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.250%06/01/2012  101.320 / 101.3202.29% / 2.29%260
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021105.916 / 105.916   110
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.231 / 107.231   125
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE6.250%01/01/2017101.693 / 101.693   360
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  100.000 / 100.0005.10% / 5.10%185
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.801 / 100.8014.97% / 4.97%125
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.000%11/15/201899.780 / 99.780 100.480 / 100.4804.75% / 4.75%4100
ILLINOIS HEALTH FACS AUTH REV REF-PASSAVANT MEM HOSP ASSOC5.950%10/01/2011    230
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/2022  99.052 / 99.0526.00% / 6.00%112
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2011  102.450 / 102.7512.63% / 2.10%7680
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027100.000 / 100.000   115
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-EVANGELICAL-A6.750%04/15/2017    1105
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SOUTH SUBURBAN7.000%02/15/2018    1120
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202497.709 / 97.709 99.992 / 99.9925.00% / 5.00%220
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015100.000 / 100.000   1600
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026  100.000 / 100.000 1200
ILLINOIS HSG DEV AUTH 65TH ST APTS-SER F4.900%07/01/2036  90.500 / 90.5005.57% / 5.57%225
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A5.500%07/01/2037  101.750 / 101.7505.26% / 5.26%9345
ILLINOIS HSG DEV AUTH HSG-SER A3.450%07/01/2011  100.599 / 100.5993.25% / 3.25%110
ILLINOIS HSG DEV AUTH SER G4.200%07/01/201599.300 / 99.300   145
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F4.780%01/01/2009  100.530 / 100.5304.00% / 4.00%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-25.350%02/01/201996.542 / 96.542   220
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.000%02/01/201499.375 / 99.375   125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  97.750 / 97.7505.35% / 5.35%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.150%02/01/201598.450 / 98.450   240
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035100.000 / 100.000   2200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2016  106.899 / 106.8994.20% / 4.20%240
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  106.125 / 106.1254.40% / 4.40%270
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203598.000 / 98.000102.750 / 102.7504.61% / 4.61%495
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009  102.807 / 102.8072.51% / 2.51%480
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.250 / 98.370 100.000 / 100.0005.00% / 5.00%470
ILLINOIS ST 5.250%06/01/2008  100.066 / 100.0664.62% / 4.62%150
ILLINOIS ST 5.500%10/01/2008101.573 / 101.573 101.587 / 101.5872.00% / 2.00%22000
ILLINOIS ST 2.750%06/01/200999.750 / 99.750 99.998 / 99.9982.75% / 2.75%3150
ILLINOIS ST 5.250%06/01/2009  103.421 / 103.4212.12% / 2.12%2200
ILLINOIS ST 0.000%08/01/2010  93.610 / 93.6102.92% / 2.92%110
ILLINOIS ST 5.000%09/01/2012  108.258 / 108.2582.97% / 2.97%3240
ILLINOIS ST 5.000%03/01/2013102.684 / 102.684 102.784 / 102.7842.85% / 2.85%2250
ILLINOIS ST 4.750%03/01/2015  102.439 / 102.4393.03% / 3.01%2100
ILLINOIS ST 5.500%04/01/2025  104.680 / 104.6803.00% / 3.00%3100
ILLINOIS ST 5.250%07/01/2022  101.021 / 101.0214.36% / 4.36%1100
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2015  72.266 / 72.2664.51% / 4.51%220
ILLINOIS ST FIRST SER4.000%08/01/2008  100.407 / 100.4072.50% / 2.50%150
ILLINOIS ST FIRST SER5.500%04/01/2009  102.676 / 102.6762.61% / 2.61%150
ILLINOIS ST FIRST SER6.000%01/01/2012106.265 / 106.265 106.334 / 106.3342.17% / 2.17%2+2
ILLINOIS ST FIRST SER5.250%02/01/2012107.400 / 107.400   150
ILLINOIS ST FIRST SER5.750%06/01/2014  107.181 / 107.1812.25% / 2.25%1100
ILLINOIS ST FIRST SER6.125%01/01/2015106.444 / 106.444 106.478 / 106.4782.23% / 2.23%2+2
ILLINOIS ST FIRST SER5.500%04/01/2015  108.862 / 108.8623.10% / 3.10%150
ILLINOIS ST FIRST SER5.250%12/01/2017102.388 / 102.388   315
ILLINOIS ST FIRST SER5.625%06/01/2018  104.601 / 105.1173.35% / 3.10%2100
ILLINOIS ST FIRST SER5.800%06/01/2021107.405 / 107.405 107.448 / 107.4482.17% / 2.17%2+2
ILLINOIS ST FIRST SER5.000%11/01/2021  102.975 / 102.9754.08% / 4.08%440
ILLINOIS ST FIRST SER5.625%06/01/2025  107.558 / 107.5581.95% / 1.95%220
ILLINOIS ST FIRST SER 5.250%05/01/2010  105.904 / 105.9042.25% / 2.25%375
ILLINOIS ST MERLOTS-SER B04%12/01/2024100.000 / 100.000   1+1
ILLINOIS ST REF-FIRST SER5.250%08/01/2011107.470 / 107.470   22000
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011108.345 / 108.345 108.425 / 108.5032.68% / 2.65%61350
ILLINOIS ST REF-SER B5.000%01/01/2015  108.567 / 109.7093.55% / 3.37%5300
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.128 / 98.128   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.266 / 96.2663.00% / 3.00%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200898.128 / 98.128   110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2009  96.388 / 96.3882.90% / 2.90%15
ILLINOIS ST CTFS PARTN SER A 5.650%07/01/2011  102.900 / 102.900-20.61% / -20.61%175
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2017  67.594 / 67.5944.10% / 4.10%1175
ILLINOIS ST SALES TAX REV 5.375%06/15/2008  100.468 / 100.5002.20% / 1.99%3200
ILLINOIS ST SALES TAX REV 5.000%06/15/2013108.898 / 108.898   1400
ILLINOIS ST SALES TAX REV 5.500%06/15/2014102.915 / 102.915   330
ILLINOIS ST SALES TAX REV 5.000%06/15/2017  111.420 / 111.4203.38% / 3.38%1100
ILLINOIS ST SALES TAX REV 5.000%06/15/2018107.373 / 107.373   120
ILLINOIS ST SALES TAX REV 5.000%06/15/2027100.754 / 100.754   115
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010  105.800 / 106.4672.70% / 2.39%4100
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  106.678 / 106.6782.77% / 2.77%150
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012  109.000 / 109.0003.64% / 3.64%1100
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2009  105.944 / 105.9442.14% / 2.14%390
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015120.278 / 120.278   240
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  102.813 / 102.8132.50% / 2.50%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2013    230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011107.946 / 107.946   110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019106.000 / 106.000 106.500 / 106.5003.95% / 3.95%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021104.040 / 104.040   280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 41200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 4400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000   1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2014102.000 / 102.000   250
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.700%04/01/2024  103.200 / 103.2004.30% / 4.30%435
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201477.327 / 77.327   220
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2016107.010 / 107.010   120
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 TAXABLE-SER C6.750%01/01/2015109.011 / 109.011   3120
KANE CNTY ILL DEBT CTFS4.500%12/15/2020  104.027 / 104.0273.81% / 3.81%140
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA REF5.000%12/30/2014  108.564 / 108.5643.55% / 3.55%120
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER A3.600%01/01/2010  102.313 / 102.3132.20% / 2.20%2400
KANE CNTY ILL FST PRESV DIST 2.500%12/15/2009  99.837 / 99.8372.60% / 2.60%150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2020  99.073 / 99.0734.10% / 4.10%260
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201091.266 / 91.266   125
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/201474.640 / 74.640   3375
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2015    120
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 SER B3.750%12/01/2013  104.225 / 104.2252.93% / 2.93%3750
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/2013  83.859 / 83.9333.79% / 3.77%6495
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2017  64.132 / 64.1324.68% / 4.68%1100
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2018  61.718 / 61.7184.60% / 4.60%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%10/01/2011  102.726 / 102.7263.65% / 3.65%5100
LA GRANGE PARK ILL 4.000%12/01/2020  101.157 / 101.1573.80% / 3.80%1335
LA GRANGE PARK ILL 4.000%12/01/2021  100.719 / 100.7193.88% / 3.88%1250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH5.000%01/01/2016105.711 / 105.711   1200
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201952.500 / 52.500   5120
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 124 GRANT SCH BLDG3.625%12/01/2010  103.020 / 103.0202.42% / 2.42%2400
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC0.000%11/01/201766.049 / 66.049   110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201091.096 / 91.096   155
LAKE CNTY ILL FST PRESV DIST LTD TAX-LAND ACQUISITION-SER A4.000%12/15/2020  101.267 / 101.7463.85% / 3.84%9630
LAKE CNTY ILL FST PRESV DIST REF5.500%02/01/2009102.288 / 102.288 102.488 / 102.4882.25% / 2.25%2200
LAKE CNTY ILL FST PRESV DIST REF5.000%12/15/2010106.266 / 106.266   1225
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/2014  77.064 / 77.0643.98% / 3.98%330
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  48.752 / 48.7524.92% / 4.92%1100
LAKEMOOR ILL SPL SVCE AREA NO 97-1 SPL TAX REF5.000%03/01/202798.750 / 98.750 99.100 / 99.1945.07% / 5.07%81000
LIBERTYVILLE ILL AFFORDABLE HSG REV LIBERTY TOWERS PROJ-SER A7.000%11/01/2029104.467 / 104.467 104.667 / 104.6673.83% / 3.83%210
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/2036  84.193 / 84.1986.77% / 6.77%5100
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2025100.857 / 100.857   2100
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2012101.358 / 101.358 101.358 / 101.3584.60% / 4.60%460
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 SER B4.450%02/01/202197.250 / 97.250 99.333 / 99.3334.52% / 4.52%375
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.000%02/01/2020105.341 / 105.341   150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021105.799 / 105.799 107.664 / 107.6642.50% / 2.50%5575
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE4.000%11/01/2016  103.708 / 103.7083.49% / 3.49%3150
MARKHAM ILL REF-SER C4.750%02/01/2017  96.734 / 98.234 62370+1
MARKHAM ILL SER B4.750%02/01/2018  95.825 / 98.078 62850+1
MARKHAM ILL SER B5.500%02/01/2019  100.383 / 101.883 2790
MARKHAM ILL SER B5.500%02/01/2020  99.621 / 101.1215.35% / 5.35%81260
MARKHAM ILL SER B5.750%02/01/2021  100.740 / 102.240 2880
MARKHAM ILL SER B5.750%02/01/2022  100.360 / 101.860 4930
MARKHAM ILL SER B5.750%02/01/2028  95.617 / 99.1175.96% / 5.83%102040+2
MATTESON ILL UTIL-ALT REV SOURCE3.500%12/01/2014  102.670 / 102.6703.05% / 3.05%125
MATTESON ILL UTIL-ALT REV SOURCE4.000%12/01/2025  101.661 / 101.6613.80% / 3.80%1400
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  105.887 / 105.8873.20% / 3.20%115
MAYWOOD ILL REF-CORP PURP5.000%01/01/2021  103.500 / 103.5004.39% / 4.39%1100
MC HENRY & KANE ETC CNTYS ILL CMNTY COLLEGE DIST NO 528 LTD TAX DEBT CTFS3.500%02/01/2016  100.674 / 100.6743.40% / 3.40%1180
MC HENRY CNTY