Municipalbonds.com

Trades and Prices for Illinois: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL REF-SER B4.000%12/30/2013  103.425 / 103.4253.02% / 3.02%240
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2016  101.749 / 101.7493.70% / 3.70%220
BARRINGTON ILL PK DIST SER A3.250%12/15/2014  100.591 / 100.5913.15% / 3.15%2650
BEDFORD PARK ILL WTR REV SER A6.000%12/15/2013  109.494 / 109.4942.67% / 2.67%6200
BELLWOOD ILL 5.250%12/01/2025106.338 / 106.338   110
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  100.750 / 101.6254.72% / 4.02%575
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2018  112.190 / 112.1903.80% / 3.80%250
BOLINGBROOK ILL SER A4.750%01/01/2038  92.110 / 96.1445.28% / 5.00%325
BOLINGBROOK ILL SER B0.000%01/01/201190.646 / 90.646   1100
BOLINGBROOK ILL SER B0.000%01/01/202929.500 / 29.500   3300
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.750%03/01/2010  101.812 / 101.8122.77% / 2.77%21000
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2011  102.043 / 102.0433.14% / 3.14%3498
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201956.299 / 56.299   3300
CAHOKIA ILL REF4.500%12/01/2008  101.402 / 101.4022.30% / 2.30%250
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  87.896 / 87.8963.20% / 3.20%110
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/201574.234 / 74.234   115
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  100.000 / 100.0005.00% / 5.00%150
CHICAGO ILL CLASS-REF0.000%01/01/2011    240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018104.283 / 104.283   1+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015110.298 / 110.298 110.548 / 110.5483.42% / 3.42%3600
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2021    150
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-I3.600%12/01/2008  100.720 / 100.7202.47% / 2.47%150
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.125%01/01/2021108.764 / 108.764 108.964 / 108.9642.41% / 2.41%2500
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.125%01/01/2022  108.189 / 108.1892.75% / 2.75%1150
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.700 / 106.327 106.920 / 106.9203.65% / 3.65%5120
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A4.375%01/01/2009  101.491 / 101.4912.30% / 2.30%125
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.375%01/01/2026106.102 / 106.102 106.855 / 107.1212.75% / 2.65%31090+1
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020  102.642 / 102.6422.40% / 2.40%1170
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2010  104.698 / 104.6982.70% / 2.70%130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2019105.386 / 105.386   140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024  102.787 / 102.7872.85% / 2.85%170
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  103.235 / 103.2352.00% / 2.00%270
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.875 / 107.461 107.386 / 107.3863.12% / 3.12%31025
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040  106.734 / 106.7342.80% / 2.80%110
CHICAGO ILL PREREFUNDED-PROJ SER-SER B5.000%01/01/2009100.998 / 100.998   110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042104.230 / 106.590106.480 / 108.2453.50% / 3.11%530
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2021  106.999 / 106.9994.04% / 4.04%3165
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.500 / 103.500 104.625 / 104.6253.56% / 3.56%220
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2013103.450 / 103.450   1200
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2020  108.673 / 111.1204.30% / 4.05%4400
CHICAGO ILL REF-PJ-SER B5.000%01/01/2013  108.295 / 108.2953.10% / 3.10%150
CHICAGO ILL REF-SER A3.125%01/01/2010100.196 / 100.196   115
CHICAGO ILL TAXABLE-SER C4.690%01/01/2011103.000 / 103.000 103.411 / 103.4113.37% / 3.37%44000
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/203498.822 / 98.822 99.500 / 100.0005.03% / 5.00%31320
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2014107.822 / 107.822   110
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1200
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 21100
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182550+5
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.000 1140
CHICAGO ILL BRD ED ARS-REF-SER B-1%03/01/2032  100.000 / 100.000 2200
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 4225+2
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G4.750%12/01/2014  108.557 / 109.2573.31% / 3.19%280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2009  95.161 / 95.1613.03% / 3.03%240
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2010  91.611 / 92.0593.34% / 3.15%5250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201955.050 / 55.050   175
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  43.316 / 43.4415.42% / 5.40%2140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202535.220 / 35.220 36.220 / 36.2205.84% / 5.84%2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202631.049 / 31.049   345
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202926.646 / 26.646   2280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2024  39.282 / 39.2825.69% / 5.69%4600
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  36.822 / 36.8225.74% / 5.74%4200
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2017  109.543 / 109.5434.05% / 4.05%110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2014  109.755 / 109.7553.35% / 3.35%270
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2020104.880 / 104.880 105.580 / 105.5804.22% / 4.22%230
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203689.230 / 89.230   3300
CHICAGO ILL BRD ED SER A5.000%12/01/2009102.842 / 102.842   220
CHICAGO ILL BRD ED SER A5.000%12/01/2016  106.377 / 106.3773.50% / 3.50%2100
CHICAGO ILL BRD ED SER A5.250%12/01/2020  106.700 / 106.7003.67% / 3.67%2600
CHICAGO ILL BRD ED SER C5.500%12/01/2018  110.392 / 110.3922.50% / 2.50%2200
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.180 / 106.180   150
CHICAGO ILL BRD ED SER C5.000%12/01/2031  106.057 / 106.0573.23% / 3.23%110
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 31000
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2300
CHICAGO ILL BRD ED VAR-SER D%03/01/2032  100.000 / 100.000 11000
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2020109.990 / 109.990 109.990 / 109.9903.73% / 3.73%4200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2016100.431 / 100.431   150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  94.649 / 94.6495.45% / 5.45%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203190.817 / 92.15095.150 / 95.1505.50% / 5.50%350
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2017  100.551 / 100.5514.96% / 4.96%4120
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.000 / 100.0005.61% / 5.61%115
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B3.750%01/01/2013  103.000 / 103.0003.06% / 3.06%125
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1600
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 4700
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/203782.170 / 82.170 86.000 / 86.0005.60% / 5.60%570
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.142 / 98.142 93.560 / 99.5145.75% / 5.29%9640
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/202093.500 / 93.500   120
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  99.657 / 99.6575.02% / 5.02%240
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  99.990 / 99.9905.00% / 5.00%260
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  98.237 / 98.2375.40% / 5.40%330
CHICAGO ILL O HARE INTL ARPT REV REF-3RD-C-2-AMBAC TCRS-BNY5.250%01/01/2034  95.327 / 96.4135.59% / 5.51%8620
CHICAGO ILL O HARE INTL ARPT REV REF-GEN AIRPORT-3RD LEIN-A-15.250%01/01/203494.000 / 94.000   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203293.690 / 94.84297.690 / 98.9905.55% / 5.45%565
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/203493.460 / 93.460 97.460 / 97.4605.18% / 5.18%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009  101.685 / 101.6852.65% / 2.65%51000
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.590 / 90.090   670
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016  100.063 / 100.0634.00% / 4.00%15
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012104.796 / 104.796 106.647 / 106.6473.10% / 3.10%2200
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  101.652 / 102.1605.13% / 4.98%7525
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.820 / 101.8205.08% / 5.08%360
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201699.794 / 99.794   115
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   1+1
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2017  107.797 / 107.7972.95% / 2.95%150
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  105.451 / 105.4514.17% / 4.17%2100
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020  106.867 / 106.8673.96% / 3.96%240
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016  106.675 / 106.6753.86% / 3.86%220
CHICAGO ILL PK DIST REF-SER C5.000%01/01/2012105.919 / 105.919 106.277 / 106.2773.20% / 3.20%21050
CHICAGO ILL PK DIST SER B4.750%01/01/202693.575 / 93.575   220
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2013105.300 / 105.300   110
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2012  106.858 / 106.8583.63% / 3.63%260
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008101.126 / 101.126   240
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009101.099 / 101.099   1170
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.256 / 104.7563.94% / 3.75%3300
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2009101.583 / 101.583 101.683 / 101.6832.50% / 2.50%2500
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018  107.450 / 107.4503.97% / 3.97%2100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2011105.895 / 105.895   3+3
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030  106.559 / 106.5592.66% / 2.66%125
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202828.000 / 28.000 28.840 / 28.8406.40% / 6.40%250
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017101.473 / 101.473   110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2013100.444 / 100.444   115
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  105.828 / 105.8283.25% / 3.25%220
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039  100.000 / 100.000 1+1
CHICAGO ILL WTR REV 5.100%11/01/2008101.030 / 101.030 101.150 / 101.1503.00% / 3.00%2200
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201091.619 / 91.619   1250
CHICAGO ILL WTR REV REF4.125%11/01/2013  101.965 / 101.9653.73% / 3.73%375
CHICAGO ILL WTR REV REF-SECOND LIEN4.000%11/01/2009  102.789 / 102.8972.15% / 2.08%82380+1
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2010  106.042 / 106.0422.53% / 2.53%292565+10
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2011  107.332 / 107.3322.81% / 2.81%173120+4
CHICAGO ILL WTR REV REF-SECOND LIEN4.000%11/01/2012  103.741 / 103.8083.11% / 3.10%346660+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2013  108.702 / 108.7023.27% / 3.27%294660+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2014  109.067 / 109.5573.44% / 3.36%202290+7
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2015  109.173 / 109.1733.60% / 3.60%112050+2
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2016  109.062 / 109.6753.75% / 3.67%172825+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2017  108.526 / 108.5263.92% / 3.92%162000+6
CHICAGO ILL WTR REV REF-SECOND LIEN4.250%11/01/2018  101.614 / 101.6144.06% / 4.06%468990+6
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2019  106.667 / 106.6674.21% / 4.21%214050+4
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2020  105.794 / 105.7944.31% / 4.31%131710+2
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2021  104.929 / 104.9294.41% / 4.41%8850+1
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2022  104.073 / 104.0734.51% / 4.51%31000+2
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2023  103.225 / 103.2254.61% / 4.61%122000+1
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2024  102.469 / 102.4694.70% / 4.70%1+1
CHICAGO ILL WTR REV REF-SECOND LIEN4.750%11/01/2024  100.000 / 100.0004.75% / 4.75%212560
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2025  101.802 / 101.8024.78% / 4.78%5250+4
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2026  101.224 / 101.2244.85% / 4.85%101150+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2027  100.813 / 100.8134.90% / 4.90%8425+5
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2028  100.237 / 100.4044.98% / 4.95%13700+7
CHICAGO ILL WTR REV REF-SECOND LIEN5.250%11/01/2033  102.686 / 102.6864.92% / 4.92%12+12
CHICAGO ILL WTR REV REF-SECOND LIEN5.250%11/01/2038  101.453 / 101.4535.07% / 5.07%10200+9
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2026  103.375 / 103.5174.52% / 4.50%3150
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203698.530 / 98.530 99.195 / 99.3445.05% / 5.04%6170
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  107.424 / 107.4242.80% / 2.80%240
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  106.710 / 106.7103.00% / 3.00%110
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025    2290
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1100
CICERO ILL CORP PURP5.400%12/01/2011104.187 / 104.187   135
CICERO ILL TAX INCREMENT-SER A5.000%01/01/201292.529 / 92.529   330
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER B0.000%12/01/201281.460 / 81.460   3210
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/201184.870 / 84.870 85.474 / 85.4744.35% / 4.35%315
COOK CNTY ILL CAP IMPT-SER B4.000%11/15/2014  103.519 / 103.5193.40% / 3.40%125
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  100.812 / 102.1154.80% / 4.49%360
COOK CNTY ILL REF-SER A6.250%11/15/2009  105.638 / 105.6382.63% / 2.63%1100
COOK CNTY ILL REF-SER A5.000%11/15/2015  108.352 / 108.3523.61% / 3.61%150
COOK CNTY ILL REF-SER A5.000%11/15/2017102.995 / 102.995   345
COOK CNTY ILL REF-SER B5.250%11/15/2018106.300 / 106.300 106.939 / 107.5123.86% / 3.75%102600+2
COOK CNTY ILL REF-SER D5.250%11/15/2018  106.500 / 106.5003.70% / 3.70%3200
COOK CNTY ILL SER A5.500%11/15/2011  107.197 / 107.1973.05% / 3.05%110
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 43000
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2014  76.852 / 76.8524.00% / 4.00%250
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025101.569 / 101.569   1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2027  100.449 / 100.4494.94% / 4.94%1100
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.500%12/01/2011  103.046 / 103.0462.60% / 2.60%125
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012102.137 / 102.137   230
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.700%12/01/2013  104.102 / 104.1022.15% / 2.15%2200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  104.826 / 104.8263.06% / 3.06%230
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 5.200%12/01/2010  106.554 / 106.5542.62% / 2.62%3165
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2012  87.485 / 87.4853.25% / 3.25%115
COOK CNTY ILL SCH DIST NO 089 MAYWOOD 4.600%12/01/2009101.087 / 101.087   115
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  60.763 / 60.7634.73% / 4.73%330
COOK CNTY ILL SCH DIST NO 152 HARVEY CAP APPREC%12/01/2012  87.829 / 87.8292.81% / 2.81%2400
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2015  69.829 / 69.8294.75% / 4.75%110
COOK CNTY ILL SCH DIST NO 159 ALT REV SOURCE-SER B4.000%12/01/2009  101.592 / 101.5923.00% / 3.00%230
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2011104.063 / 104.063   1200
COUNTRY CLUB HILLS ILL REF-TAXABLE-SER B3.800%12/01/2012  95.709 / 95.7094.84% / 4.84%1+1
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE3.000%12/01/202674.206 / 74.206   1+1
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE REF-SCH-SER A3.875%01/01/2012  103.062 / 103.0623.00% / 3.00%125
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE REF-SCH-SER A3.875%01/01/2013  102.451 / 102.4513.31% / 3.31%15
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/201766.769 / 66.769   150
DES PLAINES ILL REF-TAXABLE-SER A4.300%12/01/2014  100.000 / 100.0004.30% / 4.30%125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 UNREFUNDED BALANCE4.400%01/01/2010  98.700 / 98.7005.19% / 5.19%120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.750%12/30/2010  104.110 / 104.1102.31% / 2.31%1500
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013  103.615 / 103.6153.30% / 3.30%120
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF-SCH-SER A5.000%10/01/2009103.149 / 103.149 103.463 / 103.4632.62% / 2.62%250
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SCH-B3.000%11/01/2009  99.946 / 99.9463.04% / 3.04%15
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201187.489 / 87.489 88.989 / 88.9893.30% / 3.30%340
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201283.713 / 83.713 84.914 / 84.9143.62% / 3.62%280
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO CAP APPREC0.000%12/01/200993.270 / 93.270 93.740 / 93.7402.75% / 2.75%51825
DU PAGE WTR COMMN ILL REF5.250%03/01/2010105.355 / 105.355 105.405 / 105.4052.32% / 2.32%2+2
EAST MOLINE ILL ALTERNATE3.700%01/15/201796.715 / 96.715   270
EAST PEORIA ILL REF-SER C7.000%05/01/2017100.944 / 100.944   290
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/2018  97.606 / 97.6064.30% / 4.30%220
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.000%04/01/200999.932 / 99.932   150
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2012100.000 / 100.000   290
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.500%04/01/2026103.800 / 103.800 104.968 / 104.9682.90% / 2.90%345
ELGIN ILL CORP PURP5.200%01/01/2010102.541 / 102.541 104.541 / 104.5412.50% / 2.50%230
EVANSTON ILL REF-CORP PURP-SER C5.000%01/01/2009100.021 / 100.021 101.121 / 101.1213.43% / 3.43%440
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034107.000 / 107.000   110
FREEPORT ILL SWR SYS IMPTS6.000%12/01/2029  108.750 / 109.0002.91% / 2.81%245
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/200896.114 / 96.114   270
GENESEO ILL ALT REV SOURCE-SER A5.000%02/01/2026107.160 / 107.160 107.210 / 107.2104.10% / 4.10%2900
GENESEO ILL ALT REV SOURCE-SER A5.000%02/01/2027106.740 / 106.740 106.790 / 106.7904.15% / 4.15%2940
GLENVIEW ILL SER A 3.250%12/01/2010  102.136 / 102.1362.41% / 2.41%4400
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 4.250%02/01/2012102.122 / 102.122   175
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.400%10/15/2013  104.560 / 104.5603.31% / 3.31%220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.750%10/15/2019112.596 / 112.596 112.867 / 112.8674.22% / 4.22%4+4
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  99.992 / 99.9925.00% / 5.00%260
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.900 / 106.0562.49% / 2.39%4100+2
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   110
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-UNIVERSAL PRESS INC PROJ-A%07/01/2020100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-AMTEX STEEL INC PJ%10/01/2019100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-JVM LLC PROJ%12/01/2016  100.000 / 100.000 1680
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   290
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  99.263 / 99.2635.65% / 5.65%2140
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/2028  100.000 / 100.0005.28% / 5.28%290
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 345300+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   1150
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029103.890 / 103.890 104.154 / 104.1543.00% / 3.00%260
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ-MBIA IBC5.375%08/01/2024  104.598 / 104.5982.54% / 2.54%125
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2014  108.833 / 108.8333.94% / 3.94%2100
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.625%10/01/2018  107.135 / 107.1354.35% / 4.35%3110+1
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201863.700 / 63.700   1345
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.700%01/01/201599.922 / 99.922   330
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/200898.003 / 98.003   155
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2011  87.827 / 87.8273.59% / 3.59%210
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR4.800%05/01/202191.420 / 91.420 94.420 / 94.4205.40% / 5.40%220
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.412 / 106.412 107.212 / 107.2123.00% / 3.00%230
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/200994.532 / 94.532   120
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   21000
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202388.303 / 88.303 91.553 / 91.5536.00% / 6.00%550
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.625%10/01/2014107.007 / 107.007   150
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2020106.806 / 106.806   110
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  90.815 / 90.8155.67% / 5.67%1+1
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0170.00% / 0.00%101500+3
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92550+3
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-A-MBIA IBC5.000%08/01/2034    2+2
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/203494.550 / 94.550   33000
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  95.564 / 95.5645.50% / 5.50%6100
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  90.172 / 90.1726.25% / 6.25%135
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.180 / 91.1806.80% / 6.80%120
ILLINOIS FIN AUTH REV COLUMBIA COLLEGE5.000%12/01/203794.723 / 94.723   3150
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2021  110.500 / 110.5304.65% / 4.65%3175
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2023  109.000 / 109.0004.84% / 4.84%140
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.000%02/01/2025  107.300 / 107.300 125
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/086.250%02/01/2033104.999 / 105.231   31500
ILLINOIS FIN AUTH REV EDWARD HOSP-A-RMKT 04/09/085.500%02/01/204097.787 / 98.690 97.931 / 101.5005.64% / 5.30%678250+7
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-24.900%08/15/204298.000 / 98.000   140
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/203685.131 / 85.131 87.742 / 87.7425.90% / 5.90%2100
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/202689.550 / 89.550   220
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034109.485 / 109.485   110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043110.000 / 110.000111.540 / 114.3583.46% / 3.00%4135
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/202798.058 / 98.058 98.350 / 100.2505.14% / 4.96%293180
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2032  99.950 / 100.7705.00% / 4.89%28855
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/084.000%01/01/2013  100.339 / 101.7143.73% / 3.65%14730
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.500%01/01/2028  101.550 / 101.550 15
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.000%01/01/2020  101.755 / 103.990 14965
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.000%10/01/2012  105.890 / 105.8903.57% / 3.57%3210
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2034  99.992 / 100.0005.00% / 5.00%3150
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6475+4
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1300
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0006.92% / 0.00%121825+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0006.92% / 0.00%195200+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   2200
ILLINOIS FIN AUTH REV VAR-UNIV OF CHICAGO%07/01/2038  100.000 / 100.000 5+5
ILLINOIS HEALTH FACS AUTH REV ADJ-OSF HEALTHCARE SYS%11/15/2031  100.000 / 100.000 6+6
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5900
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013101.202 / 101.202 101.709 / 101.7094.20% / 4.20%4100
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019100.790 / 100.790 102.290 / 102.2903.16% / 3.16%210
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.908 / 101.908   220
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112275+4
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032  91.715 / 91.7156.16% / 6.16%230
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025105.273 / 105.952 106.033 / 107.3773.23% / 2.76%5320
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  106.880 / 106.8803.05% / 3.05%130
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2275
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2014100.531 / 100.531   110
ILLINOIS HEALTH FACS AUTH REV REF-BEACON HILL-SER A6.000%02/15/2022  100.000 / 100.0005.85% / 5.85%15
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021    270
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028  99.750 / 99.7505.64% / 5.64%240
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/203396.500 / 96.625 98.750 / 100.0005.19% / 5.10%206640
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%2200
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 4.500%11/15/2008100.744 / 100.744   140
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  100.100 / 100.1004.68% / 4.68%2100
ILLINOIS HEALTH FACS AUTH REV REF-SER A6.400%08/15/203397.400 / 97.400 100.000 / 100.0006.34% / 6.34%220
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2012  101.700 / 101.700-3.19% / -3.19%1100
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2020  100.943 / 100.9434.46% / 4.46%220
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203195.310 / 95.310 98.310 / 98.3105.12% / 5.12%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2012  110.991 / 110.9913.20% / 3.20%2200
ILLINOIS HEALTH FACS AUTH REV VAR-HERMAN M FINCH UNIV%11/01/2032  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS %11/01/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HEALTH SYS-SER B%11/15/2017100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH HSG-SER D4.000%07/01/2014  100.680 / 100.6803.88% / 3.88%1100
ILLINOIS HSG DEV AUTH CAP FD REV 4.600%09/01/2025  98.233 / 98.2334.75% / 4.75%125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.600%02/01/2015  102.465 / 102.4654.18% / 4.18%260
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.800%02/01/2017  100.708 / 100.7084.70% / 4.70%120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  99.460 / 99.4605.20% / 5.20%215
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-24.550%02/01/200999.354 / 99.354   160
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER B-24.900%02/01/2009  96.626 / 96.6269.28% / 9.28%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.294 / 94.2945.52% / 5.52%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.950%08/01/2009  100.179 / 100.1792.81% / 2.81%2150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.700%08/01/2009100.659 / 100.659   3180
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.000%02/01/2009  101.876 / 101.8762.65% / 2.65%6625
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203597.440 / 97.440 100.000 / 100.0005.00% / 5.00%51085
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  99.600 / 100.0005.03% / 5.00%12955
ILLINOIS RURAL BD BK REV SER A6.000%02/01/2031104.544 / 104.544 105.169 / 105.1693.06% / 3.06%280
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.830 / 96.830 100.000 / 100.0005.00% / 5.00%585
ILLINOIS ST 5.000%01/01/2010  104.750 / 104.7502.19% / 2.19%125
ILLINOIS ST 5.000%06/01/2013  108.723 / 108.7233.15% / 3.15%2150
ILLINOIS ST 5.000%01/01/2016  109.086 / 109.0863.64% / 3.64%2400
ILLINOIS ST 5.000%03/01/202499.000 / 99.000   15
ILLINOIS ST 5.200%02/01/2012100.380 / 100.380   31500
ILLINOIS ST FGIC-FSA-CR5.000%04/01/2023103.149 / 103.149 103.199 / 103.1994.58% / 4.58%2+2
ILLINOIS ST FGIC-FSA-CR5.000%04/01/2024102.376 / 102.376 102.426 / 102.4264.68% / 4.68%2+2
ILLINOIS ST FIRST SER3.500%07/01/2008  100.328 / 100.3282.05% / 2.05%1150
ILLINOIS ST FIRST SER5.000%12/01/2008101.250 / 101.250   1100
ILLINOIS ST FIRST SER5.250%02/01/2009101.591 / 101.591 101.941 / 101.9452.82% / 2.81%3300
ILLINOIS ST FIRST SER5.375%07/01/2010  105.071 / 105.0713.00% / 3.00%360
ILLINOIS ST FIRST SER4.600%04/01/2012  105.384 / 105.3843.15% / 3.15%115
ILLINOIS ST FIRST SER5.125%04/01/2020103.353 / 103.353 104.478 / 104.4783.90% / 3.90%3465
ILLINOIS ST FIRST SER5.125%02/01/202799.696 / 99.696   110
ILLINOIS ST FIRST SER4.750%10/01/202796.308 / 96.308 98.310 / 98.3104.88% / 4.88%2125
ILLINOIS ST FIRST SER 5.375%05/01/2012106.270 / 106.270 106.570 / 106.5703.11% / 3.11%290
ILLINOIS ST FIRST SER 5.500%05/01/2015111.355 / 111.355 113.056 / 113.0563.40% / 3.40%3150
ILLINOIS ST REF5.000%01/01/2010  103.669 / 103.6692.81% / 2.81%120
ILLINOIS ST REF-FIRST SER5.500%08/01/2013110.173 / 110.173 110.773 / 110.7733.27% / 3.27%230
ILLINOIS ST REF-FIRST SER5.500%08/01/2015110.676 / 110.676   375
ILLINOIS ST SER A4.500%06/01/2010103.866 / 103.866 104.195 / 104.1952.48% / 2.48%41100
ILLINOIS ST SER A5.000%10/01/2010  105.605 / 105.6052.65% / 2.65%150
ILLINOIS ST SER A5.000%06/01/2011104.560 / 104.560 105.760 / 105.7603.06% / 3.06%480
ILLINOIS ST SER A5.000%10/01/2017105.734 / 105.734 106.038 / 107.3793.77% / 3.51%152600+8
ILLINOIS ST SER A5.000%03/01/2018104.460 / 104.460   3135
ILLINOIS ST SER A5.000%03/01/2034  99.996 / 102.6825.00% / 4.48%151835
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  99.054 / 99.0545.04% / 5.04%1790
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  99.058 / 99.0845.17% / 5.17%8+8
ILLINOIS ST UNREFUNDED BALANCE5.125%02/01/2010  100.160 / 100.1604.91% / 4.91%420
ILLINOIS ST VAR-SER B%10/01/2033  100.000 / 100.000 1200
ILLINOIS ST ZERO CPN0.000%08/01/200898.427 / 98.427   3150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.935 / 97.935 99.067 / 99.0673.00% / 3.00%480
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.892 / 98.8923.57% / 3.57%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  90.308 / 90.3083.10% / 3.10%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  80.589 / 80.5893.45% / 3.45%260
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201573.152 / 73.152   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2015  74.900 / 74.9003.99% / 3.99%3150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200897.875 / 97.875 98.100 / 98.1007.75% / 7.75%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2012  85.651 / 85.6513.62% / 3.62%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2014  78.358 / 78.3583.90% / 3.90%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201572.568 / 72.568 73.298 / 73.2984.29% / 4.29%210
ILLINOIS ST SALES TAX REV 5.500%06/15/2013106.337 / 106.337 106.837 / 106.8373.22% / 3.22%230
ILLINOIS ST SALES TAX REV 5.500%06/15/2014106.920 / 106.920   160
ILLINOIS ST SALES TAX REV 5.000%06/15/2017107.461 / 107.461   1285
ILLINOIS ST SALES TAX REV FIRST SER4.625%06/15/2009    150
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  106.311 / 106.3112.91% / 2.91%125
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012106.277 / 106.277   150
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2013  109.319 / 109.3193.28% / 3.28%130
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  117.737 / 117.7372.92% / 2.92%250
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015119.806 / 119.806   130
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2010  102.488 / 102.488-29.46% / -29.46%110
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  105.767 / 105.7672.52% / 2.52%2225
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2014  109.916 / 110.5003.57% / 3.46%360
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 2600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2-TENDER%07/01/2030100.000 / 100.000   11000
IROQUOIS & KANKAKEE CNTYS ILL CMNTY UNIT SCH DIST NO 004 PREREFUNDED4.800%11/01/2014  103.348 / 103.3482.60% / 2.60%110
JACKSON CNTY ILL SCH DIST NO 095 CARBONDALE REF3.400%11/01/2009100.867 / 100.867   150
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1300
JOLIET ILL REF4.625%12/15/2019100.237 / 100.237   125
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201954.484 / 54.792   275
KANE CNTY ILL REF5.250%01/01/2016101.381 / 101.381 104.181 / 104.1814.60% / 4.60%420
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER A3.600%01/01/2010101.843 / 101.843   33000
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2011  103.438 / 103.4382.94% / 2.94%220
KANE CNTY ILL SCH DIST NO 101 BATAVIA BLDG5.125%12/30/2011102.160 / 102.160 102.385 / 102.3853.13% / 3.13%4130
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023    125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/201697.899 / 97.899   15
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/2016  69.031 / 69.0314.60% / 4.60%2200
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.900%01/01/2020107.351 / 107.351   125
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN SER A3.250%01/01/2009100.237 / 100.237   150
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201281.633 / 81.633   1125
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/2020  56.760 / 56.7604.75% / 4.75%125
KANKAKEE ILL SER A5.000%01/01/2024105.200 / 105.200 105.250 / 105.2504.27% / 4.27%21200
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/201955.336 / 55.336   150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.250%10/01/2016108.576 / 108.576 108.918 / 108.9183.69% / 3.69%42500
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  82.206 / 82.2063.61% / 3.61%325
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2014  78.602 / 78.6023.75% / 3.75%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  71.115 / 71.1734.06% / 4.05%285
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A5.000%10/01/2015  109.059 / 109.0593.61% / 3.61%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.500%10/01/2022  100.000 / 100.0004.50% / 4.50%150
LAKE CNTY ILL REF3.250%05/01/2009  100.671 / 100.6712.60% / 2.60%375
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-20020.000%12/01/2010  92.419 / 92.4193.00% / 3.00%1115
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2023  45.473 / 45.4785.10% / 5.10%9670
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201955.760 / 55.760 56.260 / 56.2605.00% / 5.00%3150
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC-SER B0.000%02/01/201860.351 / 60.351   1225
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2009  101.566 / 101.5662.81% / 2.81%115
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CTFS3.750%12/01/2013  103.314 / 103.3143.10% / 3.10%220
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  44.914 / 44.9145.48% / 5.48%2110
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2011  103.140 / 103.1403.32% / 3.32%3945
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2012  101.747 / 101.7474.00% / 4.00%1100
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2015  101.124 / 103.8803.83% / 3.42%345
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF5.000%12/01/2012  109.320 / 109.3202.84% / 2.84%4500
LAKE FOREST ILL SER A4.700%12/15/2020100.964 / 100.964   1120
LAKEWOOD ILL WTRWKS & SEW5.500%12/01/2026109.200 / 109.200 109.250 / 109.2504.08% / 4.08%21830
LIBERTYVILLE ILL REF-SER B2.200%12/15/2008  99.795 / 99.7952.50% / 2.50%125
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/203699.130 / 99.130   125
MACON CNTY ILL REV ADJ-MILLIKIN UNIV%10/01/2028  100.0