Municipalbonds.com

Trades and Prices for Illinois: 03/31/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BEDFORD PARK ILL REF-TAXABLE-SER B5.600%12/15/2020100.323 / 100.323   110
BELLWOOD ILL 5.250%12/01/2025  109.715 / 109.7153.00% / 3.00%125
BELLWOOD ILL 5.375%12/01/2032109.886 / 109.886   375
BENSENVILLE ILL ALT REV SOURCE-SER E5.000%05/01/2010  103.997 / 103.9973.00% / 3.00%125
BENSENVILLE ILL SER B5.100%12/30/2017  102.088 / 102.0884.60% / 4.60%115
BENSENVILLE ILL SER E5.100%12/30/2020  104.345 / 104.3453.84% / 3.84%260
BENSENVILLE ILL TAXABLE-DEBT CTFS-SER D5.450%12/01/2009101.500 / 101.500   150
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  100.000 / 101.6255.25% / 4.12%5270
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2017  110.506 / 110.5063.65% / 3.65%4550
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.140 / 102.140   150
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1300
BLUE ISLAND ILL REF-WTRWKS & SEW4.500%12/01/201698.510 / 98.510   390
BOLINGBROOK ILL 5.000%01/01/2032  99.405 / 101.3655.04% / 4.82%374985
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2014  78.076 / 78.0763.75% / 3.75%220
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2019  60.571 / 60.5714.35% / 4.35%1100
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016  107.382 / 107.3823.75% / 3.75%220
BROADVIEW ILL TAX INCREMENT REV 5.375%07/01/2015  96.000 / 96.0006.06% / 6.06%450
CAHOKIA ILL REF4.500%12/01/2008100.900 / 100.900   250
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201286.980 / 86.980   1645
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2024101.882 / 101.882   1+1
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2025101.478 / 101.478   1+1
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2026101.132 / 101.132   1+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2011  104.688 / 104.6883.20% / 3.20%110
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.450 / 107.450 109.098 / 110.1383.25% / 3.06%6290
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.100 / 104.1003.42% / 3.42%125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024102.512 / 102.512   130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029100.841 / 101.164 102.826 / 102.8262.60% / 2.60%485
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  107.860 / 107.8603.20% / 3.20%2130
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2013  110.303 / 110.3032.91% / 2.91%210
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034106.234 / 106.234   250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  101.657 / 103.5744.76% / 4.50%162880+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  99.992 / 100.0005.00% / 5.00%2100
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2016  102.134 / 102.1343.68% / 3.68%125
CHICAGO ILL REF-PJ-SER B3.500%01/01/2010100.943 / 100.943 101.693 / 101.6932.50% / 2.50%6400
CHICAGO ILL REF-PJ-SER B5.000%01/01/202798.638 / 98.638   3135
CHICAGO ILL REF-SER A5.000%01/01/2016107.554 / 107.554 108.154 / 108.1543.62% / 3.62%250
CHICAGO ILL REF-SER A-26.250%01/01/2014  113.505 / 113.5053.62% / 3.62%210
CHICAGO ILL REF-SER B5.000%01/01/2011105.024 / 105.024   150
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010  103.953 / 103.9532.91% / 2.91%280
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010104.033 / 104.033 104.904 / 104.9042.36% / 2.36%4350
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028  101.790 / 102.2504.40% / 4.08%365
CHICAGO ILL UNREFUNDED BAL-SER A5.000%01/01/203496.023 / 96.023   250
CHICAGO ILL BRD ED 5.100%12/01/2010105.350 / 105.350   250
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 31050
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G4.750%12/01/2014106.015 / 106.015   190
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201667.908 / 67.908   115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  93.393 / 93.3932.58% / 2.58%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  83.398 / 84.3233.93% / 3.69%570
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201475.240 / 75.240   1125
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.000%12/01/2008102.150 / 102.150   2400
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014109.850 / 109.850 110.100 / 110.1003.30% / 3.30%290
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2016  111.186 / 111.1863.49% / 3.49%150
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  105.250 / 105.2504.33% / 4.33%130
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019104.000 / 104.000   220
CHICAGO ILL BRD ED SER A5.000%12/01/2008101.160 / 101.160 101.605 / 101.6052.55% / 2.55%2110
CHICAGO ILL BRD ED SER C5.000%12/01/2021  106.633 / 106.6333.07% / 3.07%150
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C4.000%12/01/2008100.890 / 100.890 101.106 / 101.1062.30% / 2.30%3600
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2013  108.563 / 108.5633.20% / 3.20%150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203191.240 / 94.11097.000 / 97.0005.33% / 5.33%470
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203189.400 / 89.400 92.610 / 92.610 360
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203590.500 / 90.500 94.000 / 94.0005.56% / 5.56%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/201798.400 / 98.400   3120
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202997.610 / 99.750 100.442 / 100.4425.00% / 5.00%5140
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203195.692 / 95.692   110
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 32000
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021  100.000 / 100.000 1+1
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2015  103.000 / 103.0003.50% / 3.50%250
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2026  100.725 / 100.7254.78% / 4.78%260
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203291.920 / 91.920 95.420 / 95.4205.60% / 5.60%210
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-E5.250%01/01/2009  101.591 / 101.5913.06% / 3.06%4100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  102.880 / 104.1334.80% / 4.61%7150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  98.598 / 98.5985.10% / 5.10%3300
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  99.750 / 101.2505.02% / 4.84%531895+3
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  101.469 / 101.4695.06% / 5.06%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202398.000 / 98.100   220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203290.840 / 94.550   425
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203588.900 / 92.030   450
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018  102.500 / 102.5004.50% / 4.50%15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.320 / 91.320   290
CHICAGO ILL O HARE INTL ARPT REV REF-TAXABLE-THIRD LIEN-SER C5.053%01/01/2011100.250 / 100.250 101.562 / 101.5624.11% / 4.11%440
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.452 / 101.8585.19% / 5.07%10310
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202696.917 / 96.917   1100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203293.940 / 93.940 97.690 / 97.6905.55% / 5.55%240
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.500%01/01/2011  103.651 / 103.6513.10% / 3.10%220
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.500%01/01/2012  104.265 / 104.2653.21% / 3.21%375
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/203296.725 / 96.725 98.975 / 98.9755.20% / 5.20%250
CHICAGO ILL O HARE INTL ARPT SPL FAC REV VAR-COMPAGNIE NATLE AIR FRANCE%05/01/2018  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025  102.420 / 102.4204.30% / 4.30%110
CHICAGO ILL PK DIST LTD TAX PK-SER A5.000%01/01/2025101.478 / 101.478   1+1
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.500%01/01/2014  106.534 / 106.5343.00% / 3.00%110
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  106.139 / 106.1394.07% / 4.07%250
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020  106.169 / 106.1694.06% / 4.06%2600
CHICAGO ILL PK DIST REF-PARKING REVS-SER A4.125%01/01/2014  105.162 / 105.1622.95% / 2.95%1400
CHICAGO ILL PK DIST SER B3.500%01/01/2010101.218 / 101.218   3750
CHICAGO ILL PK DIST SER D5.000%01/01/202996.900 / 96.900   220
CHICAGO ILL PK DIST PKG FAC REV 6.250%01/01/2014  105.916 / 105.9162.75% / 2.75%250
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015108.429 / 108.429   250
CHICAGO ILL SALES TAX REV 5.250%01/01/2028  103.000 / 103.0001.11% / 1.11%120
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   11000
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009  101.367 / 101.3675.02% / 5.02%175
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2C5.875%06/01/203999.375 / 99.375   2+2
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2E5.875%06/01/203999.375 / 99.375   2+2
CHICAGO ILL SKYWAY TOLL BRDG REV ROCS RR II R-12156%06/15/2009100.000 / 100.000 99.833 / 99.8330.00% / 0.00%2+2
CHICAGO ILL SPL TRANSN REV 5.500%01/01/2012106.125 / 106.125 106.125 / 106.1253.49% / 3.49%230
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.250 / 104.7744.86% / 3.81%161785
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  105.135 / 105.1353.52% / 3.52%120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016105.862 / 105.862   120
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030105.169 / 105.169 106.169 / 106.1692.92% / 2.92%250
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  103.780 / 103.7803.25% / 3.25%1250
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  112.425 / 112.4253.41% / 3.41%125
CHICAGO ILL WTR REV REF4.125%11/01/201399.129 / 99.129   250
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203695.537 / 95.537   155
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026    125
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022    21100
CICERO ILL REF3.250%12/01/2009  99.900 / 99.9003.31% / 3.31%220
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2011  89.509 / 89.5503.05% / 3.04%91010+2
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  101.921 / 101.9214.21% / 4.21%125
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.850 / 97.850 96.868 / 100.0005.25% / 5.00%3105
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026104.256 / 104.256   15
COOK CNTY ILL REF-SER A6.250%11/15/2009105.478 / 105.478 105.738 / 105.7382.60% / 2.60%2165
COOK CNTY ILL REF-SER A4.750%11/15/2031  98.250 / 98.2504.88% / 4.88%110
COOK CNTY ILL REF-SER B5.000%11/15/2013  109.452 / 109.4523.15% / 3.15%2675
COOK CNTY ILL REF-SER D5.250%11/15/2011  107.653 / 107.6533.00% / 3.00%220
COOK CNTY ILL REF-SER D5.250%11/15/2018  106.518 / 106.5183.70% / 3.70%2200
COOK CNTY ILL SER A5.250%11/15/2029105.865 / 105.865 106.951 / 106.9512.90% / 2.90%2115
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026103.274 / 103.274   15
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 41600+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2009102.960 / 102.960   125
COOK CNTY ILL CMNTY CONS SCH DIST NO 065 EVANSTON REF4.000%12/01/2008100.880 / 100.880   31500
COOK CNTY ILL CMNTY HIGH SCH DIST NO 229 OAK LAWN TAXABLE-LTD TAX-SER A5.750%12/01/2013105.681 / 105.681 106.181 / 106.1814.50% / 4.50%250
COOK CNTY ILL CMNTY UNIT SCH DIST NO 401 ELMWOOD PK CAP APPREC0.000%12/01/2014  78.688 / 78.6883.63% / 3.63%3285
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2009    125
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%12/01/2011  88.866 / 88.8663.25% / 3.25%15
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  104.901 / 104.9013.05% / 3.05%140
COOK CNTY ILL MULTIFAMILY HSG REV MORTON GROVE SENIOR APTS5.650%09/20/2044  100.000 / 100.0005.65% / 5.65%3150
COOK CNTY ILL SCH DIST NO 072 REF-SCH3.700%12/01/2015  100.000 / 100.0003.70% / 3.70%260
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  60.723 / 61.2584.73% / 4.65%4180
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201953.456 / 53.456   150
COOK CNTY ILL SCH DIST NO 103 LYONS CAP APPREC-REF-SER A0.000%01/01/2013  83.317 / 83.3173.25% / 3.25%1400
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC-SER B0.000%12/01/2016  73.403 / 73.4033.60% / 3.60%1860
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2015  70.845 / 70.8454.55% / 4.55%7580
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2018  57.741 / 59.0665.22% / 5.00%3100
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/201381.455 / 81.455 81.480 / 81.4803.65% / 3.65%2800
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 5.000%12/01/2018  108.552 / 108.5523.83% / 3.83%130
DES PLAINES ILL REF-TAXABLE-SER A4.700%12/01/2016  100.000 / 100.0004.70% / 4.70%125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED4.400%01/01/2010101.801 / 101.801   125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.550%12/30/2009102.834 / 102.834   280
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.400%12/30/2010  104.038 / 104.0383.00% / 3.00%130
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2013  110.780 / 110.7803.18% / 3.18%1200
DU PAGE CNTY ILL REF-STORMWATER PROJ5.600%01/01/2021  110.823 / 110.8234.48% / 4.48%15
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 4.875%12/01/2018102.736 / 102.736   1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER C3.500%10/01/2010101.653 / 101.653   2200
DU PAGE WTR COMMN ILL REF5.250%03/01/2010103.246 / 103.246 105.213 / 105.2132.44% / 2.44%2105
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.000%04/01/2009100.087 / 100.087   1100
EVERGREEN PARK ILL 3.450%12/01/201598.241 / 98.241   240
FRANKLIN CNTY ILL CMNTY CONS SCH DIST NO 47 BENTON CAP APPREC-SER A0.000%12/01/2021  53.510 / 53.5104.63% / 4.63%135
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  107.200 / 107.2003.60% / 3.60%120
FREEPORT ILL 5.500%01/01/2034  110.508 / 110.5083.10% / 3.10%4325
GAIL BORDEN PUB LIBR DIST ILL REF4.400%12/15/2014  107.088 / 107.0883.21% / 3.21%110
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  82.758 / 82.7588.00% / 8.00%210
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026  101.308 / 101.3085.05% / 5.05%125
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  99.993 / 99.9935.00% / 5.00%275
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029105.747 / 105.747 104.872 / 105.8463.00% / 2.40%335+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82600
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201496.600 / 96.600   355
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202899.600 / 99.600 99.875 / 99.8755.41% / 5.41%2500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  100.419 / 100.4190.11% / 0.11%115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-SER C-25.700%08/15/2026  100.000 / 100.0005.66% / 5.66%15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112050
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 134525+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/202899.996 / 100.000 100.000 / 100.0000.00% / 0.00%448475+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 7450
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   125
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.625%10/01/2018  107.732 / 107.7324.25% / 4.25%2100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  58.015 / 58.0154.69% / 4.69%115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ROUND LAKE SCH 1166.300%01/01/2013110.782 / 110.782   250
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201184.900 / 84.900   250
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/200995.887 / 95.887   15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/2011  91.458 / 91.4583.28% / 3.28%15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.540 / 106.540 107.241 / 107.2413.00% / 3.00%255
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.500%09/01/2032107.056 / 107.056   280
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201281.591 / 81.591 82.041 / 82.0414.29% / 4.29%210
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.200 / 100.200 100.213 / 100.2133.44% / 3.44%2+2
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.333 / 100.333 100.358 / 100.3583.98% / 3.98%2+2
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/2014  100.490 / 100.4904.16% / 4.16%130
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE4.750%12/01/202890.500 / 90.500   230
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2017106.690 / 106.690   250
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER A5.000%09/01/2018  100.806 / 100.8063.00% / 3.00%150
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025104.662 / 104.662   1520
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UN CHICAGO-05-A5.250%07/01/2041  102.861 / 102.8614.50% / 4.50%125
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 2100
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%216300+1
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%6400
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2018  101.593 / 101.5934.79% / 4.79%220
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  99.500 / 99.5005.03% / 5.03%330
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  94.663 / 94.6635.62% / 5.62%110
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  90.172 / 90.1726.25% / 6.25%120
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  90.885 / 91.7936.83% / 6.75%9220
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/202798.640 / 98.640 98.110 / 99.7855.16% / 5.02%7435+2
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/203297.129 / 97.129 97.494 / 99.9945.18% / 5.00%72040+2
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.250%01/01/2022  101.862 / 103.362 9380
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.500%01/01/2028  100.000 / 102.3665.19% / 5.19%7330
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/083.000%01/01/2009  99.983 / 99.983 1310
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/084.000%01/01/2013  100.840 / 101.715 9945
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.000%01/01/2020  102.075 / 103.950 8725
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028100.100 / 100.100   1500
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/202796.974 / 96.974 100.000 / 100.0005.00% / 5.00%475
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP3.750%11/15/201698.080 / 98.080   110
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  101.000 / 101.0004.82% / 4.82%115
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%217700+6
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   2200
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-SWEDISH AMERICAN HOSP%11/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A5.875%03/01/202793.500 / 93.500 93.500 / 93.5006.47% / 6.47%260
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3330+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.334 / 100.334 101.500 / 102.6224.26% / 2.75%4130
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.750%08/15/2025104.164 / 104.164   110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  107.141 / 107.1412.85% / 2.85%120
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142150+1
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027  99.987 / 99.9875.00% / 5.00%235
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP5.250%07/01/202396.510 / 96.510   110
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  110.566 / 110.5662.70% / 2.70%175
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021  102.000 / 102.000-7.63% / -7.63%115
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202897.010 / 97.010   240
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.550%02/15/2011  101.596 / 101.5962.96% / 2.96%125
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.000%08/15/2013  102.897 / 102.8973.40% / 3.40%110
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%135
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/2022  96.740 / 96.7406.25% / 6.25%115
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202197.650 / 97.650   4200
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2012100.517 / 100.517   31500
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  98.467 / 98.4675.25% / 5.25%125
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.375%07/01/201799.856 / 99.856 100.850 / 100.8504.66% / 4.66%220
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS HEALTH FACS AUTH REV VAR-HELPING HAND REHAB CTR%12/15/2026100.000 / 100.000 100.000 / 100.000 21810
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP %08/15/2025  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1150
ILLINOIS HSG DEV AUTH HSG-SER A3.050%07/01/200999.500 / 99.500   125
ILLINOIS HSG DEV AUTH HSG-SER A3.600%07/01/201299.500 / 99.500   125
ILLINOIS HSG DEV AUTH HSG-SER A3.700%07/01/201399.500 / 99.500   125
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.503 / 101.5033.75% / 3.75%135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.800%02/01/2017  100.459 / 100.4594.74% / 4.74%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.200%02/01/2029  91.661 / 91.6615.90% / 5.90%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.500%08/01/2008100.000 / 100.000   120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  92.810 / 92.8605.65% / 5.65%210
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER E-45.300%08/01/201198.010 / 98.010   115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.250%08/01/202991.960 / 91.960 95.710 / 95.7105.60% / 5.60%430
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.292 / 95.0005.52% / 5.46%355
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  94.187 / 94.1875.60% / 5.60%2140
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.350%02/01/201398.753 / 98.753   1100
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035  100.000 / 100.000 1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  99.750 / 100.0005.02% / 5.00%4120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  91.637 / 91.6375.07% / 5.07%220
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.000%02/01/2014  106.258 / 106.2583.79% / 3.79%130
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  99.993 / 100.5105.00% / 4.93%5285
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203295.601 / 96.79299.993 / 99.9935.00% / 5.00%8110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2010  94.586 / 94.5862.55% / 2.55%230
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201860.074 / 60.074   150
ILLINOIS ST 5.500%10/01/2008101.064 / 101.064   250
ILLINOIS ST 5.125%04/01/2011  105.376 / 105.3762.35% / 2.35%2150
ILLINOIS ST 5.375%06/01/2011102.241 / 102.241   220
ILLINOIS ST 0.000%08/01/2012  86.209 / 86.2093.46% / 3.46%210
ILLINOIS ST 4.750%03/01/2015  102.404 / 102.4043.14% / 3.14%240
ILLINOIS ST 5.625%04/01/2015104.920 / 104.920   3900
ILLINOIS ST 5.000%11/01/2024101.846 / 101.846   1+1
ILLINOIS ST FIRST SER5.000%12/01/2008  101.449 / 101.4492.77% / 2.77%110
ILLINOIS ST FIRST SER5.250%02/01/2010101.627 / 101.627   110
ILLINOIS ST FIRST SER5.750%06/01/2011  106.332 / 106.3322.71% / 2.71%250
ILLINOIS ST FIRST SER5.500%04/01/2013  109.502 / 109.5022.96% / 2.96%250
ILLINOIS ST FIRST SER5.375%07/01/2014105.900 / 105.900   220
ILLINOIS ST FIRST SER5.500%02/01/2016  108.119 / 108.2193.23% / 3.20%9750
ILLINOIS ST FIRST SER5.100%04/01/2017  105.230 / 105.2303.68% / 3.68%33000
ILLINOIS ST FIRST SER5.250%12/01/2017  107.010 / 107.0103.59% / 3.59%110
ILLINOIS ST FIRST SER5.000%11/01/2021100.500 / 100.500   2100
ILLINOIS ST REF-FIRST SER5.500%08/01/2017  109.524 / 109.5243.13% / 3.13%280
ILLINOIS ST SER B-AMBAC TCRS-BNY5.000%03/01/2014  110.068 / 110.0683.12% / 3.12%3165
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.709 / 99.709 100.005 / 100.0055.10% / 5.10%2+2
ILLINOIS ST UNREFUNDED BALANCE5.125%02/01/2010  100.905 / 100.905-0.47% / -0.47%130
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1+1
ILLINOIS ST ZERO CPN0.000%08/01/200898.000 / 98.000   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.250 / 98.250   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.000 / 95.000   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.000 / 95.440   3105
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.400 / 95.400   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201189.000 / 89.000   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  82.938 / 82.9383.54% / 3.54%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2010  94.025 / 94.0252.66% / 2.66%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201188.400 / 89.000   225
ILLINOIS ST CTFS PARTN SER A 5.500%07/01/200999.842 / 99.842   110
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2011  108.524 / 108.5242.70% / 2.70%290
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2013109.000 / 109.000   160
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2013108.726 / 108.726 110.177 / 110.1773.35% / 3.35%3165
ILLINOIS ST SALES TAX REV SER P6.500%06/15/2013  109.287 / 109.2874.48% / 4.48%2160
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008100.150 / 100.150   270
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  102.873 / 102.8732.55% / 2.55%130
ILLINOIS ST SALES TAX REV SER U5.000%06/15/201699.150 / 99.150 100.000 / 100.0004.90% / 4.90%230
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  105.847 / 105.8472.50% / 2.50%1200
ILLINOIS ST SALES TAX REV ZERO CPN-SER G0.000%06/15/200899.078 / 99.078   2100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 22000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.250%04/01/2009  100.929 / 100.9292.31% / 2.31%135
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1375
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.116 / 53.1165.06% / 5.06%250
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  50.574 / 51.0775.05% / 4.99%8760
KANE CNTY ILL 5.500%01/01/2017  107.455 / 107.4553.00% / 3.00%15
KANE CNTY ILL REF5.250%01/01/2016  107.178 / 107.1784.16% / 4.16%440
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 6.300%06/01/2010  107.285 / 107.2852.80% / 2.80%1250
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-WAUBONSEE COLLEGE DIST 5165.450%12/01/2010  99.970 / 99.9705.46% / 5.46%110
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 3.500%02/01/2010  100.650 / 100.6503.13% / 3.13%375
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023  111.953 / 111.9533.30% / 3.30%125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  102.831 / 102.8313.21% / 3.21%250
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.250%01/01/2009  100.627 / 100.6272.39% / 2.39%150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011  106.067 / 106.0672.69% / 2.69%125
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/201997.625 / 97.625   5305
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2015  108.602 / 108.6023.00% / 3.00%115
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2016  64.530 / 64.5305.12% / 5.12%115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  67.329 / 67.6324.21% / 4.16%390
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/200899.623 / 99.623   3180
KENILWORTH ILL REF-SER B4.050%12/01/2021101.003 / 101.003   3585
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/202343.555 / 43.555 44.172 / 45.0975.29% / 5.15%14900+1
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2010  103.958 / 103.9582.66% / 2.66%125
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER C 0.000%12/01/2015  73.828 / 73.8284.00% / 4.00%120
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER D0.000%12/01/2011  88.691 / 88.6913.30% / 3.30%145
LAKE CNTY ILL COUNTRYSIDE FIRE PROTN DIST DEBT CTFS4.100%01/01/2013  103.705 / 103.7053.25% / 3.25%120
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017106.902 / 106.902 108.430 / 108.4302.50% / 2.50%2100
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  45.154 / 45.5125.43% / 5.38%4225
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.550%02/01/2013  103.110 / 103.1103.84% / 3.84%3750
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.500%12/30/2012  103.646 / 103.6462.67% / 2.67%290
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.500%12/30/2013  103.230 / 103.2302.88% / 2.88%240
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.750%12/30/2014  103.861 / 103.8613.11% / 3.11%2100
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2017  102.299 / 102.2993.72% / 3.72%110
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 3.750%01/01/2016  102.012 / 102.0123.45% / 3.45%1140
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK 4.600%12/01/2010  105.278 / 105.3972.52% / 2.45%51700
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010  102.536 / 102.5363.00% / 3.00%220
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011  107.926 / 107.9262.71% / 2.71%3600
LAKE FOREST ILL SER A4.200%12/15/2015  104.749 / 104.7493.10% / 3.10%250
LIBERTYVILLE ILL 4.500%12/15/2010  105.482 / 105.4822.39% / 2.39%3300
LOVES PARK ILL MOTOR FUEL TAXES4.500%12/15/203686.130 / 86.130   115
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010105.300 / 105.300   2200
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B5.250%11/01/2030  113.334 / 113.3343.25% / 3.25%125
MARKHAM ILL REF-ALT REV-SER A4.000%04/01/2018  96.010 / 96.0104.50% / 4.50%250
MASCOUTAH ILL 3.000%11/01/2009  100.613 / 100.6132.60% / 2.60%2140
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201575.143 / 75.143   160
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 157 CAP APPREC0.000%12/01/2011  89.998 / 89.9982.90% / 2.90%110
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2022  102.936 / 102.9364.74% / 4.74%230
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.500%12/01/2009  101.564 / 101.5642.49% / 2.49%51375
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2012  101.320 / 101.3202.94% / 2.94%21025
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2013  100.762 / 100.8143.10% / 3.09%3625
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 5.000%12/01/2018  108.491 / 108.4913.97% / 3.97%11000
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.125%12/01/2020  99.250 / 99.7504.20% / 4.15%9600
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 5.500%12/01/2020  110.426 / 110.4264.41% / 4.41%1+1
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.500%12/01/2023  98.395 / 101.1254.64% / 4.50%13680
MCLEAN CNTY ILL PUB BLDG COMMN REV 5.100%11/01/2010104.681 / 104.681   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2023  45.324 / 45.3245.10% / 5.10%260
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/201285.410 / 85.411 87.160 / 87.1603.30% / 3.30%355
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201381.314 / 81.314   210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202441.500 / 41.500   240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2021  49.959 / 49.9595.13% / 5.13%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201284.348 / 84.348   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201380.284 / 80.284   210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/202898.900 / 98.900 101.805 / 101.8054.70% / 4.70%345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  101.124 / 101.1245.00% / 5.00%275
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-20025.500%06/15/2010103.277 / 103.277   345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A0.000%06/15/2008  99.502 / 99.5022.50% / 2.50%15
MOLINE ILL CORP PURP-SER B4.000%11/01/2009101.204 / 101.204   375
MONTGOMERY & MACOUPIN CNTYS ILL CMNTY UNIT SCH DIST NO 012 UNREFUNDED BALANCE8.400%10/01/2008  103.006 / 103.0062.25% / 2.25%2400
NAPERVILLE ILL 3.250%12/01/2009  101.745 / 101.7452.15% / 2.15%1225
NAPERVILLE ILL 3.250%12/01/2010  102.000 / 102.1202.46% / 2.41%3900
NAPERVILLE ILL 3.250%12/01/2011  102.058 / 102.4822.65% / 2.53%4275
NAPERVILLE ILL 3.500%12/01/2014  101.655 / 101.6553.22% / 3.22%1575
NAPERVILLE ILL 3.500%12/01/2015  100.797 / 102.3483.38% / 3.15%3540
NAPERVILLE ILL 4.000%12/01/2018  101.032 / 102.1573.87% / 3.73%3340
NAPERVILLE ILL 4.000%12/01/2019  100.616 / 100.6163.92% / 3.92%270
NAPERVILLE ILL 4.125%12/01/2020  99.050 / 100.0004.22% / 4.12%221045
NAPERVILLE ILL 4.250%12/01/2021  99.125 / 100.9014.33% / 4.13%264835
NAPERVILLE ILL 4.375%12/01/2022  100.000 / 101.3394.37% / 4.29%11335
NAPERVILLE ILL 5.000%12/01/2038  101.221 / 101.2214.84% / 4.84%2500
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/204296.211 / 96.211 97.889 / 100.0005.13% / 5.00%263000+2
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.250%01/01/2014109.099 / 109.099   1100
ORLAND PARK ILL REF3.500%12/01/2015  101.722 / 101.7223.10% / 3.10%1250
OSWEGO ILL SER B4.250%12/15/2013    125
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/203993.859 / 93.859   250
PARK RIDGE ILL SER A4.500%12/01/2023    290
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2014113.282 / 113.282 113.402 / 113.4023.33% / 3.33%2250
REGIONAL TRANSN AUTH ILL REF6.000%06/01/2017112.861 / 112.861   15
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2010104.264 / 104.264   130
ROCK ISLAND ILL RETIREMENT FACS REV FRIENDSHIP MANOR PJ6.000%11/01/2024    110
ROCKFORD ILL 5.000%12/15/2012  105.020 / 105.0203.05% / 3.05%145
ROCKFORD ILL WTRWKS-SER B5.375%12/15/2009  104.513 / 104.5132.64% / 2.64%150
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/200897.415 / 97.415   270
SCHAUMBURG ILL SER B5.250%12/01/2034  101.961 / 101.9614.90% / 4.90%110
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029  100.000 / 100.000 1+1
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS0.000%04/01/2015  75.804 / 75.8044.00% / 4.00%125
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/203598.750 / 98.750 101.250 / 101.2504.76% / 4.76%375
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PG-COLLINSVILLE LTD5.350%03/01/203191.156 / 91.156 93.956 / 93.9565.83% / 5.83%210
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.400%10/01/201398.499 / 98.499   115
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP5.250%02/01/2021  106.532 / 106.5324.35% / 4.35%2170
SOUTHWESTERN ILL DEV AUTH SPL FAC REV REF-CHILDRENS CTR BEHAVIORAL 5.000%02/01/2015100.200 / 100.200   1200
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2012    2350
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2024  104.757 / 104.7574.35% / 4.35%150
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.000%12/01/2010  101.505 / 101.5052.41% / 2.41%250
ST CLAIR CNTY ILL REV REF-MCKENDREE COLLEGE5.300%02/01/2022  102.860 / 102.8604.14% / 4.14%15
UNIVERSITY ILL CTFS PARTN SOUTH FARMS PJ4.125%09/01/2015100.530 / 100.530 102.830 / 102.8303.49% / 3.49%230
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A5.375%04/01/2018105.238 / 105.238   150
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A6.125%04/01/2023  107.757 / 107.7572.60% / 2.60%2125
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS5.000%04/01/2023  105.038 / 105.0384.25% / 4.25%120
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS4.750%04/01/2029  96.772 / 96.7725.00% / 5.00%255
UNIVERSITY ILL UNIV REVS CAP APPREC-AUXILARY FACS SYS0.000%04/01/200996.562 / 96.562 97.225 / 97.2252.85% / 2.85%2100
UNIVERSITY ILL UNIV REVS REF-AUXILIARY SYS FACS-SER A5.500%04/01/2014  111.301 / 111.3013.40% / 3.40%1100
UNIVERSITY ILL UNIV REVS UNREFUNDED-AUXILIARY FACS-B5.125%04/01/202698.600 / 98.600 101.500 / 101.5004.57% / 4.57%220
VERNON HILLS ILL INDL DEV REV VAR-NORTHWESTERN TOOL & DIE PJ%04/01/2025100.000 / 100.000   1+1
WAUKEGAN ILL REF3.750%12/30/2011  103.605 / 103.6052.73% / 2.73%375
WESTERN ILL UNIV REVS AUXILIARY FACS SYS3.500%04/01/2010