Municipalbonds.com

Trades and Prices for Illinois: 03/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BARRINGTON ILL PK DIST SER A3.000%12/15/2013  99.997 / 99.9973.00% / 3.00%31080
BENSENVILLE ILL SER E5.100%12/30/2020  106.597 / 106.5973.21% / 3.21%120
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/203398.750 / 98.750 99.000 / 101.0005.32% / 4.54%192970
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%1500
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023  100.000 / 100.000 1+1
BOLINGBROOK ILL 5.000%01/01/2032  99.492 / 99.9925.04% / 5.00%12430
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2010  92.253 / 92.2533.05% / 3.05%110
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2014  80.006 / 80.0063.38% / 3.38%210
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201958.112 / 58.112   2200
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A3.750%01/01/201197.260 / 97.260 100.000 / 100.0003.75% / 3.75%420
BROADVIEW ILL TAX INCREMENT REV 5.375%07/01/201593.000 / 93.000   375
CALUMET CITY ILL PREREFUNDED-CORP PURP-SER B5.625%05/15/2018  103.200 / 103.2002.70% / 2.70%110
CHICAGO ILL BLDG ACQUISITION CTFS5.250%01/01/2012  102.263 / 102.2631.79% / 1.79%2110
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009  102.495 / 102.4952.60% / 2.60%1100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  99.000 / 99.0005.08% / 5.08%125
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.450%01/01/202593.990 / 93.990 95.990 / 95.9904.80% / 4.80%220
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018103.220 / 103.220 103.673 / 103.6732.67% / 2.67%280
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.543 / 103.234 103.684 / 103.6842.77% / 2.77%6150
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2018  103.548 / 103.5484.50% / 4.50%15
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2015105.039 / 105.039   345
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.000%01/01/2013  108.474 / 108.4742.53% / 2.53%1250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.155 / 108.155 106.140 / 109.1123.80% / 3.25%4315
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031105.300 / 105.300   230
CHICAGO ILL PJ-SER C4.750%01/01/2028  97.953 / 98.0884.91% / 4.90%525
CHICAGO ILL PJ-SER C5.000%01/01/2035  99.553 / 99.5535.03% / 5.03%115
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2011105.430 / 105.430   230
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010  104.213 / 104.2132.76% / 2.76%135
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  103.600 / 103.8914.38% / 3.50%3450
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2009101.252 / 101.252 102.094 / 102.0942.40% / 2.40%375
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2010104.843 / 104.843   130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.500%01/01/2011102.632 / 102.632 106.132 / 106.1323.15% / 3.15%420
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029100.250 / 101.910 102.410 / 102.4103.16% / 3.16%440
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033105.840 / 105.840   210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.100 / 102.100 102.600 / 103.2073.15% / 2.35%335
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.270 / 107.2703.16% / 3.16%2120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.750%01/01/2015  108.206 / 108.2062.41% / 2.41%1+1
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027  107.135 / 107.1353.36% / 3.36%120
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034108.150 / 108.150   220
CHICAGO ILL PROJ & REF-SER A4.000%01/01/2017  101.100 / 101.1003.85% / 3.85%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  104.000 / 104.0964.38% / 4.37%5280
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  100.980 / 100.9804.86% / 4.86%11000
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2033  99.150 / 100.7695.06% / 4.89%5105+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.350 / 103.350 104.040 / 105.0703.78% / 3.40%6210
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2016  102.135 / 102.1353.68% / 3.68%1100
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013105.179 / 105.179 105.679 / 105.6793.98% / 3.98%230
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2011102.992 / 102.992   315
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020102.000 / 102.000 102.000 / 102.0004.30% / 4.30%250
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010  103.803 / 103.8033.00% / 3.00%125
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.170 / 99.170   375
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2042  98.750 / 98.7505.08% / 5.08%345
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032100.000 / 100.000 100.000 / 100.000 2950
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032  100.000 / 100.000 125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2014  76.845 / 76.8454.00% / 4.00%250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202828.345 / 28.345   2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  95.166 / 95.1663.00% / 3.00%230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201282.114 / 82.114   260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  77.417 / 77.4173.88% / 3.88%420
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2020  54.236 / 54.2364.89% / 4.89%125
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2008102.117 / 102.117 102.717 / 102.7172.59% / 2.59%390
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  104.424 / 104.4244.43% / 4.43%360
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2016  110.286 / 110.2863.61% / 3.61%4200
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025  101.995 / 101.9954.72% / 4.72%21000
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2022  104.689 / 104.6894.40% / 4.40%3150
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  104.188 / 104.1884.46% / 4.46%120
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019105.191 / 105.191 105.691 / 105.6914.37% / 4.37%220
CHICAGO ILL BRD ED SER A5.000%12/01/2016  107.243 / 107.2433.31% / 3.31%295
CHICAGO ILL BRD ED SER A5.250%12/01/2020  105.921 / 105.9213.85% / 3.85%2300
CHICAGO ILL BRD ED SER C5.000%12/01/2021106.083 / 106.083   150
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.400 / 106.400 107.245 / 107.2452.90% / 2.90%345
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2013107.110 / 107.110   150
CHICAGO ILL HSG AUTH CAP PROG REV 5.500%07/01/2018106.758 / 106.758   175
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2019  108.903 / 108.9033.12% / 3.12%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033109.545 / 109.545 110.499 / 110.4993.58% / 3.58%4160
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO MERLOTS-SER C31%12/01/2033100.000 / 100.000   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008100.939 / 100.939 101.314 / 101.3143.47% / 3.47%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202680.600 / 80.600   15
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203188.500 / 88.50093.600 / 93.6005.63% / 5.63%430
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203591.500 / 91.500 94.000 / 94.0005.56% / 5.56%5110
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.040 / 99.040 99.789 / 100.5405.64% / 4.87%465
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  99.655 / 99.6555.03% / 5.03%115
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   1200
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  100.000 / 100.0004.10% / 4.10%125
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/203897.646 / 97.646 97.721 / 97.7215.15% / 5.15%2+2
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2028  103.884 / 103.8844.41% / 4.41%290
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  97.038 / 98.0335.36% / 5.27%455
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-E5.250%01/01/2009100.849 / 100.849   150
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203489.867 / 89.867   115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  101.481 / 103.3755.02% / 4.72%11435
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  99.106 / 100.7505.06% / 4.90%632805
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202794.730 / 94.730   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022100.063 / 100.063   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203288.665 / 93.55095.165 / 95.1655.75% / 5.75%525
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018100.000 / 100.000   15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.580 / 91.32093.954 / 96.6975.70% / 5.49%9245
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN SER A-MBIA-IBC5.000%01/01/2016  100.139 / 100.1393.01% / 3.01%240
CHICAGO ILL O HARE INTL ARPT REV REF-TAXABLE-THIRD LIEN-SER C5.053%01/01/2011  102.200 / 102.2003.74% / 3.74%1300
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2021    150
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2031  99.992 / 99.9925.00% / 5.00%125
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.500%01/01/2014105.048 / 105.048   220
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.750%01/01/2015  108.212 / 108.2672.63% / 2.61%2300
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.750%01/01/2015  107.468 / 107.4682.90% / 2.90%1150
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2019  105.915 / 105.9154.10% / 4.10%21000
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020  105.469 / 107.1004.17% / 3.92%6400
CHICAGO ILL PK DIST SER B3.250%01/01/2009  100.364 / 100.3642.75% / 2.75%1100
CHICAGO ILL PK DIST SER B4.750%01/01/2026  100.000 / 100.0004.74% / 4.74%110
CHICAGO ILL PK DIST PKG FAC REV 6.250%01/01/2014104.486 / 104.486   150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2012105.620 / 105.620   2100
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016112.549 / 112.549 113.049 / 113.0494.49% / 4.49%240
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017111.693 / 111.693 112.093 / 112.0934.79% / 4.79%240
CHICAGO ILL SALES TAX REV 5.000%01/01/2012102.313 / 102.313   125
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1600
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.250 / 104.7784.86% / 3.95%203335
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2013  108.689 / 108.6893.40% / 3.40%110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016  108.004 / 108.0044.09% / 4.09%220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B4.000%06/01/2008100.101 / 100.101 100.214 / 100.2142.65% / 2.65%31200
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.750%01/01/2025  107.010 / 107.0102.20% / 2.20%31070
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.386 / 104.3862.90% / 2.90%2200
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017101.146 / 101.146 104.082 / 104.0824.43% / 4.43%5100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031105.901 / 105.901 106.101 / 106.1012.68% / 2.68%490
CHICAGO ILL WTR REV REF6.500%11/01/2011108.148 / 108.148   330
CHICAGO ILL WTR REV REF4.125%11/01/2013101.500 / 101.500   115
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2011  90.146 / 90.1462.85% / 2.85%250
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200897.404 / 97.404   230
COOK CNTY ILL CAP IMPT-SER A5.125%11/15/2013105.249 / 105.249 105.349 / 105.3492.35% / 2.35%2150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202398.217 / 98.217   125
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202894.867 / 99.238   260
COOK CNTY ILL CAP IMPT-SER B4.250%11/15/201098.807 / 98.807 101.607 / 101.6073.60% / 3.60%420
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202596.500 / 97.000   460
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.702 / 105.702 107.205 / 107.2052.70% / 2.70%5880
COOK CNTY ILL REF-SER B5.000%11/15/2013109.025 / 109.025 109.672 / 109.6723.11% / 3.11%4+4
COOK CNTY ILL REF-SER D5.250%11/15/2018  106.219 / 107.2183.77% / 3.54%32000+1
COOK CNTY ILL REF-SER D5.250%11/15/2020  105.651 / 105.9013.90% / 3.84%5195
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033  100.000 / 100.000 1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/200897.662 / 97.662   120
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER B0.000%12/01/201479.628 / 79.628 79.878 / 79.8783.40% / 3.40%22000
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012  102.985 / 102.9852.75% / 2.75%1100
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012104.168 / 104.168   1250
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  105.704 / 105.7042.90% / 2.90%1100
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 5.000%12/01/2011105.565 / 105.565   220
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009  101.799 / 101.7992.88% / 2.88%185
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010  103.577 / 103.5772.60% / 2.60%1170
COOK CNTY ILL MULTIFAMILY HSG REV MORTON GROVE SENIOR APTS5.650%09/20/2044    2200
COOK CNTY ILL SCH DIST NO 111 3.850%12/01/2010  103.088 / 103.0882.64% / 2.64%390
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.150%12/01/2011103.026 / 103.026 103.146 / 103.1464.21% / 4.21%7610
COOK CNTY ILL SCH DIST NO 142 5.000%12/01/2015  107.665 / 107.6653.22% / 3.22%250
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2015  69.777 / 70.2774.75% / 4.66%8730
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2017  64.300 / 64.3004.62% / 4.62%5225
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008101.935 / 101.935   2300
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2025  103.800 / 103.8004.51% / 4.51%125
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2010  105.868 / 105.8682.45% / 2.45%22000
DOWNERS GROVE ILL SER A3.750%01/01/2011  100.546 / 100.5463.00% / 3.00%1100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013102.119 / 102.119   240
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE 4.875%12/01/2018  103.777 / 103.7772.54% / 2.54%175
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2014  104.030 / 104.0303.21% / 3.21%250
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2009  96.277 / 96.2772.42% / 2.42%230
DU PAGE CNTY ILL FST PRESV DIST 4.000%11/01/2009  102.476 / 102.4762.39% / 2.39%3100
DU PAGE CNTY ILL FST PRESV DIST REF4.000%10/01/2009  102.502 / 102.6062.29% / 2.22%41780
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  111.438 / 111.4383.20% / 3.20%290
EAST PEORIA ILL SER A5.000%01/01/2024  109.211 / 109.2113.23% / 3.23%150
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2014  109.319 / 109.3193.28% / 3.28%125
ELGIN ILL CORP PURP4.700%12/15/2017  106.272 / 106.2722.90% / 2.90%1250
FOREST PK ILL DEBT CTFS4.400%11/01/2014103.710 / 103.710 104.700 / 104.7003.00% / 3.00%41040
FREEPORT ILL 5.500%01/01/2034108.878 / 108.878 110.980 / 110.9803.00% / 3.00%5300
GIBSON ILL HOSP CAP IMPT REV REF-GIBSON AREA HOSP & HEALTH4.150%12/01/201391.250 / 91.250   3300
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202180.375 / 80.375   115
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 3.250%10/15/2011  101.389 / 101.3892.83% / 2.83%290
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.500%10/15/2014  105.620 / 105.6203.16% / 3.16%2200
HOFFMAN ESTATES ILL PK DIST PK5.200%12/01/2013  104.542 / 104.5423.40% / 3.40%270
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  95.403 / 99.9935.34% / 5.00%8165
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.934 / 105.9342.50% / 2.50%1+1
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.179 / 104.179 104.850 / 105.5333.01% / 2.60%6285
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   215
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-HPL ILL INC PROJ %09/01/2017100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201495.800 / 95.800   345
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  43.308 / 43.3084.90% / 4.90%160
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029  103.430 / 103.4303.57% / 3.57%120
ILLINOIS DEV FIN AUTH REV FLTG-RESIDENTIAL RENTL-RIV OAK%12/15/2019100.000 / 100.000 100.000 / 100.0002.45% / 2.45%2+2
ILLINOIS DEV FIN AUTH REV ILL ASSOCIATION SCH BUSINESS 5.350%12/01/201497.660 / 97.660   375
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202057.240 / 57.240 57.941 / 57.9414.70% / 4.70%455
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  72.359 / 72.3594.22% / 4.22%230
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.050%01/01/2014  100.618 / 100.6182.50% / 2.50%120
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/2015  100.200 / 100.2005.82% / 5.82%210
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-ELMHURST COLLEGE%03/01/2033  100.000 / 100.000 1300
ILLINOIS EDL FACS AUTH REVS TAXABLE-LOYOLA UNIV-SER C 7.090%07/01/2010  107.000 / 107.0003.81% / 3.81%110
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UN CHICAGO-05-A5.250%07/01/204197.737 / 97.737   375
ILLINOIS FIN AUTH BD BK REV SER A4.600%02/01/202297.250 / 97.250 96.713 / 99.9944.93% / 4.60%4160
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%650+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2018    220
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  99.500 / 99.5005.03% / 5.03%375
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.500%11/15/201097.250 / 97.250   115
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/201792.000 / 92.000   110
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  90.172 / 90.1726.25% / 6.25%240
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  91.180 / 91.7936.80% / 6.75%22395
ILLINOIS FIN AUTH REV EXTRAS-REF-BEACON HILL-SER B5.000%02/15/202297.300 / 97.300 100.000 / 100.000 360
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/202797.175 / 97.175   3135
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/083.000%01/01/2009  99.997 / 99.9973.00% / 3.00%1275
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.000%01/01/2020  100.000 / 100.000 2400+1
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.250%01/01/2022  100.000 / 100.000 5200+4
ILLINOIS FIN AUTH REV REF-ALEXIAN-A-RMKT 04/14/085.500%01/01/2028100.100 / 100.650 100.000 / 100.050 7820+2
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/083.000%01/01/2009  99.997 / 99.9973.00% / 3.00%190
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/084.000%01/01/2013  100.000 / 100.000 110
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.250%01/01/2022  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028  100.000 / 100.000 141420+3
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  94.203 / 94.2035.50% / 5.50%260
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.1004.50% / 4.48%385
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  100.000 / 100.0000.00% / 0.00%5+5
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%5+5
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-3%11/01/2030  100.000 / 100.0000.00% / 0.00%5+5
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81900+4
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-CENTRAL DUPAGE HEALTH-B%11/01/2038100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0006.88% / 0.00%204600+6
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300+1
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250+4
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH SPORTS FAC REV TAXABLE-UNITED SPORTS ORG-B9.000%10/01/2017  103.500 / 103.5008.46% / 8.46%125
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.000%05/01/203081.431 / 81.431 81.531 / 81.5316.60% / 6.60%2+2
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000   2800
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.000 / 101.688 102.628 / 102.7672.75% / 2.57%6215
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51900
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS5.250%09/01/2024  100.375 / 100.3755.08% / 5.08%125
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71050+1
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.625%12/01/2032  99.500 / 99.5005.66% / 5.66%125
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021108.218 / 109.113 109.210 / 109.3733.00% / 2.95%470+2
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031    275
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.880 / 101.880 102.380 / 102.3803.20% / 3.20%210
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-SER A7.600%08/15/201098.010 / 98.010 100.010 / 100.0107.23% / 7.23%44
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021100.366 / 100.366   3600
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.000%02/15/201399.000 / 99.000   115
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%140
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.000%11/15/2018  101.160 / 101.1603.55% / 3.55%2100
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/202294.000 / 94.000   115
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  100.000 / 101.3995.00% / 4.09%3135
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.500%08/01/2009  101.081 / 101.1474.24% / 3.47%5125
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/2036  100.000 / 100.0005.07% / 5.07%15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202896.460 / 98.890 100.000 / 100.0005.12% / 5.12%5105
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS HSG DEV AUTH HSG-SER D4.125%07/01/2016  100.000 / 100.0004.12% / 4.12%3810
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  120.219 / 120.2194.91% / 4.91%210
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.504 / 101.5043.75% / 3.75%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.600%02/01/2015  102.135 / 102.1354.24% / 4.24%230
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  99.400 / 99.4005.21% / 5.21%240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.900%08/01/203786.220 / 86.220 89.220 / 89.2205.66% / 5.66%210
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER B-24.800%08/01/200899.750 / 99.750   125
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  92.620 / 92.6205.67% / 5.67%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  95.000 / 95.0005.46% / 5.46%4105
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  93.756 / 93.7565.63% / 5.63%260
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-C-24.000%08/01/2009  100.750 / 100.7503.42% / 3.42%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  100.000 / 100.0003.50% / 3.50%210
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/2026  99.880 / 99.8805.13% / 5.13%210
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203587.000 / 87.000 90.463 / 90.4635.16% / 5.16%5320
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  97.993 / 101.0515.14% / 4.85%16630
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.110 / 96.110 98.610 / 99.0005.10% / 5.07%315
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  37.245 / 37.2455.50% / 5.50%150
ILLINOIS ST 5.125%04/01/2011  105.483 / 105.4832.30% / 2.30%2100
ILLINOIS ST 0.000%08/01/2012  86.148 / 86.1483.47% / 3.47%250
ILLINOIS ST 5.000%11/01/2013  108.942 / 109.8673.23% / 3.06%4160
ILLINOIS ST 5.000%01/01/2016  109.457 / 109.4573.59% / 3.59%1325
ILLINOIS ST 0.000%08/01/2017  64.817 / 64.8174.70% / 4.70%15
ILLINOIS ST 0.000%08/01/2019  58.094 / 58.0944.85% / 4.85%15
ILLINOIS ST 4.750%04/01/2032  99.292 / 99.2924.80% / 4.80%115
ILLINOIS ST 1ST SER5.500%12/01/2009103.217 / 103.217 103.867 / 103.8673.10% / 3.10%250
ILLINOIS ST 1ST SER5.500%08/01/2015  105.582 / 105.5823.00% / 3.00%21500
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2011  90.856 / 90.8562.90% / 2.90%3100
ILLINOIS ST FIRST SER5.375%07/01/2010104.600 / 104.600   240
ILLINOIS ST FIRST SER5.000%10/01/2010104.340 / 104.340   250
ILLINOIS ST FIRST SER5.250%12/01/2010  107.014 / 107.0142.51% / 2.51%1100
ILLINOIS ST FIRST SER5.750%06/01/2011105.413 / 105.413   250
ILLINOIS ST FIRST SER5.375%04/01/2012  108.373 / 108.3733.13% / 3.13%2100
ILLINOIS ST FIRST SER5.125%10/01/2012107.600 / 107.600   2100
ILLINOIS ST FIRST SER6.000%01/01/2013106.359 / 106.359 106.359 / 106.3592.27% / 2.27%2+2
ILLINOIS ST FIRST SER5.500%02/01/2016106.896 / 106.896 106.995 / 106.9953.53% / 3.53%2+2
ILLINOIS ST FIRST SER5.250%12/01/2017105.050 / 105.050   240
ILLINOIS ST FIRST SER5.000%07/01/2027  100.944 / 100.9444.75% / 4.75%125
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011107.981 / 108.316 108.281 / 108.2812.75% / 2.75%3200
ILLINOIS ST SER A5.000%03/01/203497.625 / 97.625   150
ILLINOIS ST SER B5.000%03/01/2010  104.164 / 104.1642.75% / 2.75%140
ILLINOIS ST SER B-AMBAC TCRS-BNY5.000%03/01/2014107.947 / 107.947   155
ILLINOIS ST UNREFUNDED BALANCE5.125%02/01/201099.710 / 99.710   390
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.431 / 96.4312.75% / 2.75%115
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200995.141 / 95.141 95.616 / 95.6163.49% / 3.49%220
ILLINOIS ST CTFS PARTN SER A 5.600%07/01/2010  101.254 / 101.2542.01% / 2.01%150
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011106.201 / 106.201   2200
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011105.048 / 105.048   230
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012105.379 / 105.379   360
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2018  112.406 / 112.4064.24% / 4.24%240
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2019112.966 / 112.966   1350
ILLINOIS ST SALES TAX REV SER P6.500%06/15/2013106.910 / 106.910   3240
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010  105.727 / 105.7272.41% / 2.41%2630
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  105.832 / 105.8322.51% / 2.51%51600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   3270
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1700
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2012  108.640 / 108.6403.00% / 3.00%260
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.174 / 54.1065.05% / 4.91%10490
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  49.851 / 51.0185.16% / 4.99%162010
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  44.476 / 44.4765.24% / 5.24%150
KANE CNTY ILL 5.500%01/01/2017104.200 / 104.200   315
KANE CNTY ILL REF5.250%01/01/2016104.176 / 104.176   330
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2021102.309 / 102.309 103.889 / 103.8894.50% / 4.50%3480
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023  113.392 / 113.3923.00% / 3.00%2200
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.500%02/01/2012  107.625 / 107.6253.36% / 3.36%3300
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.250%01/01/2009100.052 / 100.052   150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.750%01/01/2014  102.071 / 102.0713.35% / 3.35%2100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2015107.708 / 107.708   115
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2015  66.825 / 66.8255.33% / 5.33%3150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF6.000%12/01/2015114.300 / 114.300   1100
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.250%05/01/202786.780 / 86.780   2100
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026104.006 / 104.006   2200
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2020  105.469 / 105.4694.25% / 4.25%1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/2025    1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  70.831 / 70.8314.10% / 4.10%315
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  66.183 / 67.2594.40% / 4.22%2150
LAKE CNTY ILL ADLAI E STEVENSON CONS HIGH SCH DIST LTD TAX SCH3.250%01/01/2011100.127 / 100.127   150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 PREREFUNDED-SER A6.000%11/01/2015  110.410 / 110.4102.47% / 2.47%2125
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/2009  95.494 / 95.4942.79% / 2.79%15
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2017    2130
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.750%12/30/2014  103.002 / 103.0023.25% / 3.25%1165
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2021  106.652 / 106.6524.19% / 4.19%150
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK 4.600%12/01/2010104.717 / 104.717   92700
LIBERTYVILLE ILL 5.000%12/15/2011  105.927 / 105.9273.04% / 3.04%110
LOMBARD ILL PK DIST SER B3.700%12/15/2016  102.058 / 102.0583.30% / 3.30%1190
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036  99.571 / 99.5715.28% / 5.28%235
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE REF5.000%02/01/2018  105.050 / 105.0504.14% / 4.14%2200
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2016108.783 / 108.783 108.808 / 108.8083.80% / 3.80%2800
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B5.250%11/01/2030110.860 / 110.860   250
MARKHAM ILL REF-ALT REV-SER A4.000%04/01/2018  96.009 / 97.3994.50% / 4.32%5210
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-A %12/01/2021100.000 / 100.000   1500
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B4.000%01/01/2014  102.332 / 102.3323.55% / 3.55%330
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2012  106.593 / 106.5932.50% / 2.50%2200
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.500%12/01/2009  101.989 / 101.9892.22% / 2.22%6255+2
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2010  101.818 / 101.8182.52% / 2.52%141020
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2011  101.972 / 101.9722.67% / 2.67%101725
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2012  101.320 / 101.3202.94% / 2.94%8405
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 3.250%12/01/2013  100.814 / 100.8143.09% / 3.09%172525
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.000%12/01/2014  104.355 / 104.3553.26% / 3.26%71860
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.000%12/01/2015  103.778 / 103.7783.43% / 3.43%9195+3
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.500%12/01/2017  105.497 / 105.4973.81% / 3.81%6900+1
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 5.000%12/01/2018  108.492 / 108.4923.97% / 3.97%72135
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.350%12/01/2020  100.000 / 100.0004.35% / 4.35%1+1
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 5.500%12/01/2020  110.426 / 110.4264.41% / 4.41%2500+1
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.125%12/01/2020  97.832 / 97.8324.35% / 4.35%92150
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 5.500%12/01/2021  109.393 / 109.3934.34% / 4.34%31000+2
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 4.500%12/01/2023  98.345 / 100.0004.65% / 4.50%192955+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2011  91.324 / 91.4102.85% / 2.82%260
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  59.919 / 59.9195.08% / 5.08%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/202341.983 / 41.983   260
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2033  24.142 / 24.1425.72% / 5.72%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2035  21.453 / 21.4535.74% / 5.74%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2036  19.707 / 19.7075.74% / 5.74%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2040  16.065 / 16.0655.76% / 5.76%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202053.455 / 53.455 54.411 / 54.4115.05% / 5.05%4640
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/202149.627 / 49.627   1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/202439.303 / 39.303   3240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/202899.170 / 99.170   375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028  99.626 / 100.7035.03% / 4.84%390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B4.500%06/15/2014  105.742 / 105.7423.25% / 3.25%3450
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-MCCORMICK-A5.700%12/15/2013  104.967 / 104.9673.25% / 3.25%31035
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-SER A-MBIA-IBC6.500%06/15/2027101.637 / 101.637   3+3
MOLINE ILL CORP PURP-SER A5.000%12/01/2017105.240 / 105.240   3150
MOLINE ILL CORP PURP-SER C4.750%11/01/2021  102.686 / 102.6864.10% / 4.10%2500
MONTGOMERY & MACOUPIN CNTYS ILL CMNTY UNIT SCH DIST NO 012 UNREFUNDED BALANCE8.400%10/01/2008  103.422 / 103.4221.47% / 1.47%2200
NAPERVILLE ILL 3.250%12/01/2009  101.745 / 101.9092.15% / 2.05%62600+1
NAPERVILLE ILL 3.250%12/01/2010  102.020 / 102.0202.45% / 2.45%31550
NAPERVILLE ILL 3.250%12/01/2011  102.058 / 102.3082.65% / 2.58%122225
NAPERVILLE ILL 3.250%12/01/2012  101.459 / 101.7592.91% / 2.84%82700
NAPERVILLE ILL 3.250%12/01/2013  101.024 / 101.4743.05% / 2.96%8910+1
NAPERVILLE ILL 3.500%12/01/2014  101.655 / 102.3763.22% / 3.10%142020+1
NAPERVILLE ILL 3.500%12/01/2015  100.797 / 100.9993.38% / 3.35%71800
NAPERVILLE ILL 4.000%12/01/2016  103.114 / 103.6143.58% / 3.51%74300
NAPERVILLE ILL 4.000%12/01/2017  102.081 / 102.0813.74% / 3.74%3675+2
NAPERVILLE ILL 4.000%12/01/2018  100.872 / 103.6133.89% / 3.80%204820
NAPERVILLE ILL 4.000%12/01/2019  99.170 / 99.4444.09% / 4.06%131150+2
NAPERVILLE ILL 4.125%12/01/2020  98.784 / 101.3804.25% / 4.02%413660
NAPERVILLE ILL 4.250%12/01/2021  98.500 / 100.2734.40% / 4.25%172010
NAPERVILLE ILL 4.375%12/01/2022  98.666 / 100.6704.50% / 4.29%215655
NAPERVILLE ILL 4.500%12/01/2023  98.779 / 98.7794.61% / 4.61%61200+2
NAPERVILLE ILL 5.000%12/01/2024  102.140 / 102.1404.72% / 4.72%1+1
NAPERVILLE ILL 5.000%12/01/2025  101.444 / 101.4444.81% / 4.81%1+1
NAPERVILLE ILL 5.000%12/01/2029  100.000 / 100.0005.00% / 5.00%161300
NAPERVILLE ILL 5.000%12/01/2038  98.911 / 101.1675.07% / 4.85%61000
NORTHBROOK ILL 4.000%12/01/2014  104.763 / 104.7633.20% / 3.20%1100
PEORIA ILL SER A4.500%01/01/2021  99.514 / 99.5144.55% / 4.55%2100
PEORIA ILL SER A4.500%01/01/2025  95.458 / 95.4584.90% / 4.90%1125
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV CAP APPREC-REF-SCH DIST 150-B0.000%12/01/200897.527 / 97.527   130
REGIONAL TRANSN AUTH ILL MERLOTS-A24%07/01/2032  100.000 / 100.0000.00% / 0.00%1+1
REGIONAL TRANSN AUTH ILL SER A5.500%07/01/2009  103.133 / 103.1332.92% / 2.92%230
REGIONAL TRANSN AUTH ILL SER B5.375%06/01/2017  107.811 / 107.8113.56% / 3.56%120
ROCHELLE ILL ELEC SYS REV REF5.125%05/01/2009  100.415 / 100.415-0.03% / -0.03%250
ROCK ISLAND CNTY ILL PUB BLDG COMMN JUSTICE CTR REV 8.900%12/01/2008103.579 / 103.579   170
ROCKFORD ILL SER A3.000%12/15/2009  100.493 / 100.4932.70% / 2.70%125
ROCKFORD ILL SCH DIST NO 205 4.500%02/01/2011  104.176 / 104.1762.95% / 2.95%375
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/2009  96.325 / 96.3252.26% / 2.26%220
SALEM ILL INDL DEV REV ADJ-AMERICANA BLDG PRODS %04/01/2017  100.000 / 100.000 1+1
SCHAUMBURG ILL SER B5.250%12/01/2034  102.533 / 102.5334.80% / 4.80%250
SCHAUMBURG ILL SER B5.000%12/01/2041  97.000 / 97.0005.19% / 5.19%110
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/201573.571 / 73.571   125
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.600%04/01/2021  101.441 / 101.4414.28% / 4.28%330
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2021  101.545 / 103.1324.70% / 4.39%51415+1
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2022  101.078 / 101.0784.79% / 4.79%1+1
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2023  100.511 / 103.2504.90% / 4.38%7145+2
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2024100.200 / 100.200 103.625 / 103.6254.30% / 4.30%790+1
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/202599.800 / 99.800 101.883 / 101.8834.63% / 4.63%4150+1
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP5.250%02/01/2021  106.625 / 106.6254.34% / 4.34%220
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%203300+1
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2015  108.280 / 108.2803.63% / 3.63%4160
SPRINGFIELD ILL ELEC REV SR LIEN4.500%03/01/203589.640 / 89.640 92.640 / 92.6405.00% / 5.00%210
ST CLAIR CNTY ILL 4.750%10/01/2009  102.617 / 102.6172.95% / 2.95%3225
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.000%12/01/2010  101.271 / 101.2712.50% / 2.50%280
ST CLAIR