Municipalbonds.com

Trades and Prices for Illinois: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ATHENS ILL 5.100%12/01/2017  108.324 / 108.3244.05% / 4.05%1240
AURORA ILL REF-SER B4.000%12/30/2013101.737 / 101.737   120
AURORA ILL SINGLE FAMILY MTG REV RESIDUALS-SER 2576%12/01/2045  117.942 / 117.942 1+1
BELLWOOD ILL 5.250%12/01/2025107.600 / 107.600   250
BELLWOOD ILL 5.375%12/01/2032108.461 / 108.461   250
BENSENVILLE ILL SER E5.100%12/30/2020102.936 / 102.936   150
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/2033  100.000 / 100.0005.25% / 5.25%15
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/203298.900 / 98.900   21000
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2017  109.543 / 111.4433.77% / 3.54%5240
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032  100.000 / 100.000 4400
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009100.875 / 100.875 101.089 / 101.0893.20% / 3.20%2+2
BOLINGBROOK ILL 5.000%01/01/203298.300 / 98.300 99.086 / 99.9925.07% / 5.00%7660+3
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/202933.124 / 33.124   4250
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2017  67.857 / 67.8574.48% / 4.48%220
CALUMET CITY ILL PREREFUNDED-CORP PURP-SER B5.625%05/15/2018102.250 / 102.250   110
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201092.923 / 92.923 93.473 / 93.4733.27% / 3.27%2150
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201285.834 / 85.834 85.834 / 87.4843.77% / 3.30%375
CHAMPAIGN ILL CORP PURP-SER A5.000%01/01/2019  105.900 / 105.9003.85% / 3.85%240
CHICAGO ILL BLDG ACQUISITION CTFS5.250%01/01/2012100.750 / 100.750   2110
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200897.600 / 97.600 97.905 / 97.9053.20% / 3.20%2100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009102.050 / 102.050   1100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/202996.022 / 97.300   4100
CHICAGO ILL CLASS-REF0.000%01/01/2011  92.483 / 92.4832.86% / 2.86%125
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018103.619 / 103.619 103.843 / 103.8432.45% / 2.45%2200
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.161 / 102.161 103.681 / 103.6812.78% / 2.78%440
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  103.114 / 105.0434.56% / 4.30%6935
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013  108.719 / 109.1953.02% / 2.91%42000
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043103.640 / 107.158105.610 / 108.6973.90% / 3.33%675
CHICAGO ILL PJ-SER C4.750%01/01/202894.620 / 94.620   110
CHICAGO ILL PJ-SER C5.000%01/01/203596.977 / 96.977 98.598 / 99.9925.10% / 5.00%5255
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020  102.365 / 102.3653.66% / 3.66%115
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038105.000 / 105.000 106.959 / 106.9593.19% / 3.19%440
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010103.213 / 103.213   135
CHICAGO ILL PREREFUNDED-A5.250%01/01/2016100.500 / 100.500 102.500 / 102.5004.75% / 4.75%210
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041101.713 / 102.895 104.563 / 104.5633.25% / 3.25%7220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011  106.985 / 106.9852.60% / 2.60%2200
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.000 / 101.000 102.840 / 103.1442.60% / 2.20%4140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.744 / 105.744   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  106.813 / 106.8133.00% / 3.00%2100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.100 / 102.100 102.600 / 102.6003.16% / 3.16%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.535 / 105.506   490
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.750%01/01/2015108.160 / 108.160   1+1
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.250%01/01/2013  109.824 / 109.8243.01% / 3.01%125
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027105.400 / 105.400   360
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  107.185 / 107.1853.35% / 3.35%110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042107.483 / 107.483   135
CHICAGO ILL PROJ & REF-SER A4.000%01/01/2017100.000 / 100.000   125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2021    175
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2023103.234 / 103.234 103.565 / 105.5074.45% / 4.16%755+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024  104.475 / 104.4754.31% / 4.31%330
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  102.310 / 103.5794.67% / 4.50%4275
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2033  99.396 / 99.9725.04% / 5.00%153675
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041102.022 / 102.022   375
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2017109.011 / 109.011   1+1
CHICAGO ILL REF-PJ-SER B5.000%01/01/2016  109.191 / 109.1913.55% / 3.55%125
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  99.830 / 99.8305.01% / 5.01%175
CHICAGO ILL REF-SER A-25.750%01/01/2009  102.471 / 102.4712.40% / 2.40%1100
CHICAGO ILL REF-SER A-26.000%01/01/2011107.171 / 107.171   110
CHICAGO ILL SER A6.000%01/01/2018  109.014 / 109.0142.30% / 2.30%11000
CHICAGO ILL SER A6.000%01/01/2019  108.093 / 108.0932.70% / 2.70%1150
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010103.428 / 103.428   165
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011  105.000 / 105.0003.33% / 3.33%110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033  100.125 / 100.5005.21% / 5.10%270
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204294.758 / 94.758   115
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.000 287690+12
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   1500
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  85.441 / 85.4413.40% / 3.40%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2017  66.595 / 66.5954.25% / 4.25%145
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019  55.469 / 56.1695.12% / 5.01%3130
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  99.600 / 99.6005.03% / 5.03%330
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025  103.880 / 103.8804.46% / 4.46%2120
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/203597.320 / 98.273 99.993 / 100.0005.00% / 5.00%7400
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2011108.289 / 108.289   1180
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  103.884 / 103.8844.50% / 4.50%150
CHICAGO ILL BRD ED SER A5.250%12/01/2020  106.250 / 106.7503.77% / 3.66%6390
CHICAGO ILL BRD ED SER A5.125%12/01/2029106.771 / 106.771   3210
CHICAGO ILL BRD ED SER C5.500%12/01/2018109.644 / 109.644   1375
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.026 / 106.026 108.575 / 108.5752.54% / 2.54%5355
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2016  109.908 / 109.9082.88% / 2.88%5760+4
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2019106.853 / 106.853   2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2010105.595 / 105.595 105.695 / 105.6952.77% / 2.77%2500
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  97.000 / 97.0005.39% / 5.39%15
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203191.372 / 91.372   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2022  99.537 / 99.5375.80% / 5.80%15
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203197.120 / 97.120   115
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1600
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   1250
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  98.070 / 99.5704.31% / 4.15%3100
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  99.531 / 99.5315.03% / 5.03%120
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/202899.992 / 99.992   290
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/202698.916 / 98.916   130
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202693.950 / 93.950 97.641 / 97.6475.31% / 5.31%595
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203291.290 / 97.74794.790 / 99.9975.65% / 5.25%8330
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.750%01/01/2023  91.500 / 91.5005.60% / 5.60%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  101.381 / 102.8765.03% / 4.80%8550
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033    15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2023  101.481 / 101.4815.02% / 5.02%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  99.092 / 101.0005.06% / 4.87%993105
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.810 / 95.810 98.000 / 98.0005.42% / 5.42%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2018100.500 / 100.500   2+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203294.550 / 95.06997.450 / 99.4195.57% / 5.42%121545
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009101.044 / 101.044 101.406 / 101.4063.08% / 3.08%3300
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018  100.110 / 100.1104.98% / 4.98%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  99.150 / 99.1505.32% / 5.32%270
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.350 / 89.350   210
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/201998.886 / 98.886 98.886 / 98.9865.51% / 5.50%4+4
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  101.529 / 101.5295.17% / 5.17%230
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.216 / 104.4065.26% / 4.25%10210
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202696.015 / 96.015 96.015 / 96.1155.71% / 5.70%4+4
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203294.489 / 94.489 98.344 / 98.3445.50% / 5.50%6250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FACS-A5.500%01/01/202498.429 / 98.429 98.429 / 98.4395.65% / 5.65%3+3
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%1125
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025100.509 / 100.509   135
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2021  104.425 / 106.3754.30% / 3.89%4160
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2022  104.050 / 104.0504.38% / 4.38%110
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B 5.750%01/01/2015107.806 / 107.806   1300
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.750%01/01/2015107.378 / 107.378   1150
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER C5.500%01/01/2020109.204 / 109.204 109.402 / 109.4022.47% / 2.47%22000
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2020    150
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016  107.016 / 107.0163.73% / 3.73%185
CHICAGO ILL PK DIST REF-PARKING REVS-SER A4.125%01/01/2014  105.168 / 105.1682.95% / 2.95%1500
CHICAGO ILL PK DIST REF-SER C4.500%01/01/2012  100.813 / 100.8133.39% / 3.39%330
CHICAGO ILL PK DIST SER B3.250%01/01/200999.990 / 99.990   1100
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008  101.703 / 101.7032.65% / 2.65%125
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1250
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009100.000 / 100.000   3225
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  104.031 / 105.2504.92% / 3.65%4012190+4
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  104.415 / 104.4153.62% / 3.62%110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016101.572 / 101.572   330
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016  109.208 / 109.2083.92% / 3.92%220
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  36.372 / 36.3725.47% / 5.47%3150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010102.957 / 102.957 103.780 / 103.7803.25% / 3.25%4600+3
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  107.084 / 107.0842.80% / 2.80%110
CHICAGO ILL WTR REV REF6.500%11/01/2015  118.157 / 118.1573.73% / 3.73%150
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022101.000 / 101.000   1+1
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CICERO ILL REF3.250%12/01/200999.650 / 99.650   230
CLINTON CNTY ILL TAXABLE-SELF-INSURANCE7.350%12/15/2009  104.000 / 104.0004.87% / 4.87%125
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER D0.000%12/01/201673.151 / 73.151 73.401 / 73.4013.60% / 3.60%22000
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202897.977 / 98.860   250
COOK CNTY ILL REF-SER A4.000%11/15/200898.766 / 98.766 100.434 / 100.4343.29% / 3.29%480
COOK CNTY ILL REF-SER A5.000%11/15/202298.116 / 98.116   120
COOK CNTY ILL REF-SER A4.750%11/15/2031  96.375 / 98.5005.01% / 4.86%12430
COOK CNTY ILL REF-SER D5.250%11/15/2018    31000+2
COOK CNTY ILL REF-SER D5.250%11/15/2020  105.530 / 107.0523.93% / 3.58%81420+2
COOK CNTY ILL SER A5.250%11/15/2029105.165 / 105.165 107.583 / 107.5832.70% / 2.70%230
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2300
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2009  95.287 / 95.2872.92% / 2.92%220
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.125%03/01/2009  100.752 / 100.7522.29% / 2.29%2200
COOK CNTY ILL CMNTY HIGH SCH DIST NO 217 ARGO CAP APPREC-SER A0.000%12/01/2011  88.726 / 88.7263.29% / 3.29%125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP PREREFUNDED-SCH5.000%12/01/2017  109.100 / 109.1003.46% / 3.46%230
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP UNREFUNDED BALANCE-SCH5.000%12/01/2017  107.004 / 107.0043.80% / 3.80%125
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN LTD TAX4.375%12/01/2008  101.303 / 101.3032.39% / 2.39%1100
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A4.400%12/01/201199.751 / 99.751   210
COOK CNTY ILL CMNTY UNIT SCH DIST NO 401 ELMWOOD PK CAP APPREC0.000%12/01/2014  80.207 / 80.2073.34% / 3.34%3150
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012102.715 / 102.715 103.404 / 103.4042.50% / 2.50%2300
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2011  90.210 / 90.2103.28% / 3.28%120
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%12/01/2011  88.851 / 88.8513.25% / 3.25%125
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/201285.810 / 85.810   115
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009101.448 / 101.448   185
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  104.365 / 104.3653.15% / 3.15%140
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK PREREFUNDED-CAP APPREC-SER B0.000%12/01/200994.719 / 94.719   130
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK UNREFUNDED BAL-CAP APPREC-B0.000%12/01/200994.719 / 94.719   135
COOK CNTY ILL SCH DIST NO 103 LYONS CAP APPREC-REF-SER A0.000%01/01/201382.600 / 82.600   32805
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/201187.173 / 87.173   115
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC0.000%12/01/2010  93.071 / 93.4262.71% / 2.57%5820
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC-SER B0.000%12/01/201672.000 / 72.000 73.403 / 73.4033.60% / 3.60%5200+3
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/2018  59.053 / 59.0535.00% / 5.00%150
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/2015  74.649 / 74.6493.85% / 3.85%280
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP SER A5.000%12/01/2016107.954 / 107.954   230
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 5.000%12/01/2018105.532 / 105.532 107.257 / 107.2574.00% / 4.00%4170
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2008  101.734 / 101.7342.40% / 2.40%2300
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2019  105.402 / 105.4024.31% / 4.31%150
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2025    250
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/2041  97.250 / 97.2506.20% / 6.20%125
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/201958.617 / 58.617 59.617 / 59.6174.87% / 4.87%2100
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2010105.460 / 105.460   22000
DOWNERS GROVE ILL SER A3.750%01/01/2011100.221 / 100.221   1135
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2013  111.067 / 111.0673.13% / 3.13%1150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018  106.355 / 106.3553.79% / 3.79%51000
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026107.016 / 107.016   1190
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.250%02/01/2022  103.702 / 103.7023.75% / 3.75%1+1
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.500%02/01/2023  105.173 / 105.1733.80% / 3.80%1+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2015  102.299 / 102.2993.40% / 3.40%115
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2016  101.824 / 101.8243.50% / 3.50%130
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2010  93.306 / 93.3062.70% / 2.70%1200
DU PAGE CNTY ILL FST PRESV DIST REF4.000%10/01/2009102.343 / 102.343   1660
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2013  85.801 / 85.8013.25% / 3.25%2400
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.000%12/01/2008  100.514 / 100.5142.19% / 2.19%2360
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK PREREFUNDED-CAP APPREC0.000%12/01/201478.750 / 78.750 79.348 / 79.3483.50% / 3.50%41460
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201477.450 / 77.450 78.191 / 78.1913.72% / 3.72%51000+4
DU PAGE CNTY ILL SPL SVC AREA NO 25 WESTLANDS SUBDIVISION5.700%01/01/2019    2100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2019  107.850 / 107.8503.97% / 3.97%125
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2013107.180 / 107.180   3105
EAST PEORIA ILL SER A5.000%01/01/2024108.350 / 108.350   3600
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/201895.567 / 95.567   2200
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2014  108.169 / 108.1693.48% / 3.48%250
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2014109.881 / 109.881 111.231 / 111.2313.08% / 3.08%3400
EVANSTON ILL 4.500%12/01/2018101.080 / 101.080 104.330 / 104.3303.88% / 3.88%4120
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034104.700 / 104.700   120
FRANKLIN PARK ILL REF-ALT REV SOURCE4.000%07/01/2011  102.690 / 102.6903.12% / 3.12%315
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/203495.251 / 95.251   240
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011  104.689 / 104.6893.25% / 3.25%2100
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/202698.100 / 98.100   375
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 3.250%10/15/2011  101.689 / 102.3892.74% / 2.53%4330
HOFFMAN ESTATES ILL PK DIST PK5.200%12/01/2013103.260 / 103.260   3105
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203394.276 / 96.700   3225
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.934 / 105.9342.50% / 2.50%175
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029105.043 / 105.043   3240
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-CHURCH RD PARTNERSHIP %10/01/2017  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  98.750 / 98.7505.75% / 5.75%15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 141275+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 41500
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.500%11/15/2014  110.366 / 110.3663.72% / 3.72%3150
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029103.180 / 103.180 104.603 / 104.9212.70% / 2.46%345
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.200%01/01/2015  99.683 / 99.6833.25% / 3.25%375
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201669.665 / 69.665   115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.300%01/01/2011100.712 / 100.712   375
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-EAST PEORIA PJ-B4.450%05/01/2011  99.161 / 99.1614.74% / 4.74%420
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.050%01/01/2014100.020 / 100.020   120
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.750%05/15/2016100.535 / 100.535   125
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/2015  100.730 / 100.7304.97% / 4.97%125
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2013  82.150 / 82.1503.50% / 3.50%125
ILLINOIS DEV FIN AUTH REV UNREF BAL-CAP APPREC-SCH 3040.000%01/01/2011  91.321 / 91.3213.33% / 3.33%220
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-C%05/01/2031100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-SEXTON ENERGY PROJ%10/01/2023100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/202696.340 / 96.340 98.840 / 98.8405.60% / 5.60%220
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041106.601 / 106.601 107.815 / 107.8203.00% / 3.00%5225
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025  104.124 / 104.1242.70% / 2.70%110
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
ILLINOIS FIN AUTH BD BK REV SER A4.600%02/01/202295.025 / 95.025   145
ILLINOIS FIN AUTH MUN PROGRAM REV CITY OF STERLING/CGH MED CTR4.600%05/01/202388.920 / 88.920 91.810 / 91.8105.40% / 5.40%230
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 6650+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71475+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91100+3
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 12750+2
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  96.875 / 96.8755.22% / 5.22%220
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/204088.525 / 88.525 90.885 / 91.3856.83% / 6.78%24830+1
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  94.203 / 94.2035.50% / 5.50%430
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  96.133 / 96.1335.77% / 5.77%220
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  101.000 / 101.0004.82% / 4.82%235
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2033  99.475 / 99.4755.04% / 5.04%4150
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2008100.358 / 100.358 100.688 / 100.6882.21% / 2.21%2440
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41275+2
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000   1300
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5250+3
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0008.03% / 0.00%133200+5
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82375
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-TAXABLE-BEECHER ENERGY LLC%07/01/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022  108.478 / 108.4782.75% / 2.75%130
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.800 / 102.112 102.747 / 102.9372.60% / 2.35%6355
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/202299.580 / 99.580   125
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%425+3
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   2300
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  106.663 / 106.6633.02% / 3.02%250
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.550 / 107.5502.83% / 2.83%3330
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%61275+1
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/201799.442 / 99.442   180
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202797.975 / 97.975   135
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.625%12/01/203295.572 / 95.572   250
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  108.618 / 108.6183.30% / 3.30%110
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/200999.860 / 99.860   315
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/202897.420 / 97.420 101.000 / 101.0005.06% / 5.06%420
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-LOYOLA UNIV-A6.000%07/01/2011  109.218 / 109.2183.00% / 3.00%2200
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.550%02/15/2011  101.224 / 101.2243.10% / 3.10%220
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  99.700 / 100.0005.12% / 5.10%4905
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/2021  101.700 / 101.7004.05% / 4.05%110
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST PHYSICIAN GRP LTD5.500%11/15/2019  95.049 / 95.0496.10% / 6.10%115
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/201988.000 / 88.000   315
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.000%11/15/201899.746 / 99.746   150
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/2022  98.125 / 98.1256.10% / 6.10%15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2012  102.304 / 102.3043.11% / 3.11%150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.274 / 98.274   145
ILLINOIS HEALTH FACS AUTH REV SER A6.250%11/15/2023  101.000 / 101.0004.59% / 4.59%16
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.500%08/01/2009100.050 / 100.050   2100
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202799.000 / 99.000   110
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203697.000 / 97.000   15
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033  100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-15.000%11/15/201089.500 / 89.500   15
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C4.800%07/01/202590.081 / 90.081 92.701 / 92.7015.46% / 5.46%4120
ILLINOIS HSG DEV AUTH HSG-SER D4.125%07/01/201697.905 / 97.905 99.500 / 100.0004.20% / 4.12%6950
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.505 / 101.5053.75% / 3.75%115
ILLINOIS HSG DEV AUTH SER K4.600%07/01/2023  99.452 / 99.4524.65% / 4.65%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  99.400 / 99.4005.21% / 5.21%35620
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.200%02/01/202989.149 / 89.149   110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER B-24.900%08/01/200998.101 / 98.101 100.101 / 100.1014.82% / 4.82%420
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/203789.720 / 89.720 91.620 / 92.6205.74% / 5.67%1082380
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.525 / 96.0005.50% / 5.38%9505
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  93.899 / 93.8995.62% / 5.62%240
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/2026  102.249 / 102.2494.53% / 4.53%330
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/202498.940 / 98.940   140
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/202698.680 / 98.680   3450
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF-SER C5.000%02/01/2014104.815 / 104.815   1150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  98.416 / 99.9935.11% / 5.00%3650
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.000%02/01/2035  97.993 / 100.5115.14% / 4.93%332070
ILLINOIS RURAL BD BK REV SER B5.200%02/01/2024  102.150 / 102.1504.70% / 4.70%240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.210 / 96.292   6140
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2018  63.498 / 64.3574.50% / 4.37%3300
ILLINOIS ST 2.500%06/01/2008  100.046 / 100.0462.21% / 2.21%250
ILLINOIS ST 5.250%06/01/2008  100.349 / 100.3493.09% / 3.09%240
ILLINOIS ST 0.000%08/01/201284.000 / 84.000   260
ILLINOIS ST 5.000%11/01/2013108.442 / 108.442   180
ILLINOIS ST 5.000%11/01/2014  109.363 / 109.3633.40% / 3.40%2120
ILLINOIS ST 5.000%01/01/2016  110.172 / 110.1723.49% / 3.49%3300
ILLINOIS ST 0.000%08/01/201763.817 / 63.817   15
ILLINOIS ST 5.000%04/01/2019  100.050 / 100.0504.97% / 4.97%15
ILLINOIS ST 5.000%06/01/2019  105.400 / 105.4003.84% / 3.84%250
ILLINOIS ST 0.000%08/01/201957.094 / 57.094   15
ILLINOIS ST 5.000%03/01/2024  102.000 / 102.0003.84% / 3.84%125
ILLINOIS ST 1ST SER5.500%08/01/2010106.090 / 106.090   2200
ILLINOIS ST 1ST SER5.500%08/01/2015105.355 / 105.355   1750
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2010  93.502 / 93.5022.90% / 2.90%260
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201189.339 / 89.339   1100
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201860.563 / 60.563 61.563 / 61.5634.75% / 4.75%220
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201957.094 / 57.094 58.094 / 58.0944.85% / 4.85%220
ILLINOIS ST FIRST SER5.000%10/01/2008100.209 / 100.459 100.974 / 101.3593.02% / 2.25%7585
ILLINOIS ST FIRST SER5.500%08/01/2009  103.772 / 103.8532.60% / 2.54%5115
ILLINOIS ST FIRST SER5.250%06/01/2010  105.544 / 105.5442.60% / 2.60%250
ILLINOIS ST FIRST SER5.000%10/01/2010105.522 / 105.522   1250
ILLINOIS ST FIRST SER5.375%04/01/2012107.806 / 107.806   150
ILLINOIS ST FIRST SER5.500%04/01/2013109.005 / 109.005   125
ILLINOIS ST FIRST SER5.750%06/01/2013106.260 / 106.260 106.590 / 106.5902.60% / 2.60%2300
ILLINOIS ST FIRST SER5.375%07/01/2014107.600 / 107.600 107.839 / 107.8503.38% / 3.38%6190
ILLINOIS ST FIRST SER6.125%01/01/2015  105.283 / 105.2833.00% / 3.00%220
ILLINOIS ST FIRST SER5.500%02/01/2016  107.931 / 108.9243.28% / 3.02%575
ILLINOIS ST FIRST SER5.000%08/01/2026  100.214 / 100.2144.93% / 4.93%210
ILLINOIS ST FIRST SER5.000%07/01/202798.000 / 98.000   375
ILLINOIS ST FIRST SER 5.375%05/01/2012  107.474 / 107.4742.83% / 2.83%110
ILLINOIS ST FIRST SER 5.500%05/01/2015  112.415 / 112.4153.50% / 3.50%125
ILLINOIS ST REF-FIRST SER5.500%08/01/2016107.347 / 107.347 108.180 / 108.1803.45% / 3.45%4400
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011106.952 / 106.952 107.422 / 107.4223.00% / 3.00%3150
ILLINOIS ST SER A5.250%10/01/2013  111.295 / 111.2953.01% / 3.01%2200
ILLINOIS ST SER B5.000%03/01/2013108.981 / 108.981 108.695 / 112.0862.92% / 0.00%5400+3
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203398.676 / 98.676 98.867 / 98.8675.18% / 5.18%2+2
ILLINOIS ST ZERO CPN0.000%08/01/200897.600 / 97.600 99.000 / 99.0003.03% / 3.03%210
ILLINOIS ST ZERO CPN0.000%08/01/200898.091 / 98.091 99.191 / 99.1912.45% / 2.45%230
ILLINOIS ST ZERO CPN0.000%08/01/2008  99.173 / 99.1732.50% / 2.50%210
ILLINOIS ST ZERO CPN0.000%08/01/2009  96.026 / 96.0263.06% / 3.06%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  89.516 / 89.5163.35% / 3.35%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2012  86.040 / 86.0403.50% / 3.50%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  86.407 / 86.4073.40% / 3.40%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201573.500 / 73.500 74.500 / 74.5004.05% / 4.05%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201763.817 / 63.817 64.817 / 64.8174.70% / 4.70%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2011  89.232 / 89.2323.45% / 3.45%15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2010  106.336 / 106.3362.80% / 2.80%250
ILLINOIS ST SALES TAX REV 5.000%06/15/2013  108.214 / 108.2143.27% / 3.27%250
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  107.284 / 107.2842.62% / 2.62%110
ILLINOIS ST SALES TAX REV SECOND SER5.750%06/15/2019112.779 / 112.779   1350
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  117.687 / 117.6872.95% / 2.95%180
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010105.470 / 105.470 105.984 / 105.9842.29% / 2.29%42000+2
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2010  101.556 / 101.556-15.96% / -15.96%125
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010105.786 / 105.786   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011  108.698 / 108.6982.98% / 2.98%1175
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV REF-SER A6.000%01/01/2009  102.608 / 102.6082.46% / 2.46%1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022101.780 / 101.780   390
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2023  105.670 / 105.7594.09% / 4.07%4340
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1400
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2012101.000 / 101.000   220
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2017  63.820 / 63.8204.70% / 4.70%115
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2011  106.052 / 106.0522.70% / 2.70%2100
JOLIET ILL WTRWKS & SEW REV SER A4.200%01/01/2011  104.081 / 104.0812.65% / 2.65%250
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.167 / 54.1505.05% / 4.90%8610
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  50.591 / 50.5915.05% / 5.05%3120
KANE CNTY ILL 5.000%01/01/2021  107.000 / 107.0002.69% / 2.69%135
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 6.300%06/01/2010106.920 / 106.920   1250
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER B4.450%01/01/2021  101.803 / 101.8034.20% / 4.20%390
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 3.500%02/01/201099.844 / 99.844 100.527 / 100.5273.20% / 3.20%235
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2023112.061 / 112.061   1100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER B5.000%02/01/2014  101.962 / 101.9622.60% / 2.60%130
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 CAP APPREC0.000%12/15/2011  88.128 / 88.1283.44% / 3.44%260
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011105.193 / 105.193 105.236 / 105.2363.00% / 3.00%250
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.750%01/01/2014101.287 / 101.287   2100
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/2020  56.306 / 56.3064.95% / 4.95%375
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2013  82.150 / 82.1503.50% / 3.50%1135
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2020103.141 / 103.141   3300
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  70.580 / 71.4164.14% / 4.00%141355
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  67.376 / 67.5534.20% / 4.17%5370
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.375%10/01/202193.833 / 93.833   130
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC-REF0.000%12/01/201382.250 / 82.250 83.071 / 83.0713.30% / 3.30%4+4
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2023  45.582 / 45.5825.08% / 5.08%150
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/2010  91.755 / 91.7553.25% / 3.25%220
LAKE CNTY ILL COUNTRYSIDE FIRE PROTN DIST DEBT CTFS4.100%01/01/2013102.209 / 102.209   120
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2021  105.277 / 105.2774.36% / 4.36%125
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.500%01/01/2021  105.906 / 105.9063.70% / 3.70%1540
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.750%01/01/2022  107.367 / 107.3673.75% / 3.75%1500
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.750%01/01/2023  106.983 / 106.9833.80% / 3.80%1700
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2008  100.177 / 100.1772.65% / 2.65%1770
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2009  101.195 / 101.1952.70% / 2.70%1750
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2010  102.086 / 102.0862.75% / 2.75%1755
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2011  102.551 / 102.5512.90% / 2.90%1730
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2012  102.716 / 102.7163.05% / 3.05%1775
LAKE CNTY ILL SPL ED DIST NO 825 REF3.750%06/01/2013  102.357 / 102.3573.25% / 3.25%1695
LAKE CNTY ILL TWP HIGH SCH DIST NO 126 ZION-BENTON DEBT CTFS4.500%06/01/2012  106.031 / 106.0312.95% / 2.95%2480
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF4.350%12/01/2015103.180 / 103.180   150
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021107.405 / 107.405   2700
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B3.750%11/01/2009100.987 / 100.987   125
MASCOUTAH ILL REF4.050%01/01/201598.570 / 98.570 100.000 / 100.0004.05% / 4.05%240
MAYWOOD ILL REF-CORP PURP4.000%01/01/2019  97.030 / 97.0304.35% / 4.35%240
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2009  101.816 / 101.8162.54% / 2.54%120
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.125%01/01/2019  106.682 / 106.6822.59% / 2.59%2500
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF4.150%02/01/2018  101.183 / 101.1833.95% / 3.95%250
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER A4.700%12/01/2008100.092 / 100.092 101.042 / 101.0423.10% / 3.10%230
MCLEAN CNTY ILL PUB BLDG COMMN REV 4.250%11/01/2011  103.831 / 103.8313.11% / 3.11%345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  70.457 / 71.1014.31% / 4.20%4260
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203324.082 / 24.142   3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203521.393 / 21.453   3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/203619.647 / 19.707   3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/204016.005 / 16.065   3+3
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202896.670 / 97.973 100.000 / 100.0005.00% / 5.00%5150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/204297.750 / 98.675100.362 / 102.1255.17% / 4.78%10935
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A0.000%06/15/2010  94.668 / 94.6682.50% / 2.50%280
METROPOLI