Municipalbonds.com

Trades and Prices for Illinois: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL INDL DEV REV VAR-FIS AURORA INVEST LLC PJ-A%08/01/2021  100.000 / 100.0002.70% / 2.70%1+1
AURORA ILL WTRWKS & SWR REV 4.500%12/01/2031  90.000 / 90.0005.24% / 5.24%15
BARRINGTON ILL PK DIST SER A4.500%12/15/2023  105.017 / 105.0173.87% / 3.87%1400
BENSENVILLE ILL TAXABLE-LTD TAX-DEBT CTFS-A5.550%04/01/2009100.000 / 100.000   1100
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.250%10/01/203397.660 / 97.660 100.000 / 100.0005.25% / 5.25%50885+2
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.050%10/01/2008  100.549 / 100.5491.97% / 1.97%125
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018102.270 / 102.270   110
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.950 / 102.021   2155
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009100.500 / 100.500   280
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/2031  29.814 / 29.8142.25% / 2.25%2380
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  45.745 / 45.7455.37% / 5.37%125
CAMPTON TWP ILL 4.850%12/15/2018104.800 / 104.800   31500
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029102.230 / 102.230   3225
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV PREREFUNDED-SER A5.125%05/01/2025108.243 / 108.243   110
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2024  101.087 / 101.087 1+1
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2025  100.856 / 100.856 1+1
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.000%01/01/2026  100.625 / 100.625 1+1
CHICAGO ILL CLASS-REF0.000%01/01/200996.500 / 96.702   440
CHICAGO ILL CLASS-REF0.000%01/01/2011  92.331 / 92.3312.91% / 2.91%1100
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B3.500%01/01/2011101.781 / 101.781   1100
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.700%01/01/2025112.100 / 112.100 112.133 / 112.133 2+2
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.750%01/01/2029112.277 / 112.277 112.310 / 112.310 2+2
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.967 / 102.967 103.831 / 103.8312.62% / 2.62%2190
CHICAGO ILL MERLOTS-SER A12%01/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2024  104.625 / 104.6254.35% / 4.35%115
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  102.829 / 104.4294.60% / 4.38%133050+2
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-I3.600%12/01/2008100.324 / 100.324   150
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013108.451 / 108.451   11000
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2011103.020 / 103.020   330
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043  108.030 / 108.0303.45% / 3.45%115
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A4.375%01/01/2009100.844 / 100.844   125
CHICAGO ILL PJ-SER C4.750%01/01/2028  98.100 / 98.1004.90% / 4.90%120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2009101.133 / 101.133   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2019  107.889 / 107.8893.01% / 3.01%260
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.577 / 104.577   360
CHICAGO ILL PREREFUNDED-PROJ-SER A4.900%01/01/2014  102.554 / 102.5542.79% / 2.79%115
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027108.107 / 108.107 107.985 / 109.6123.18% / 2.83%4110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034106.206 / 106.206 107.886 / 107.8863.20% / 3.20%440
CHICAGO ILL PROJ & REF5.500%01/01/2013109.003 / 109.003   110
CHICAGO ILL PROJ & REF-SER A5.250%01/01/2012106.353 / 106.353   15
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  108.975 / 108.9753.66% / 3.66%4100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  110.183 / 110.1833.49% / 3.49%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  103.685 / 103.7024.43% / 4.43%4620
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  101.850 / 103.9494.74% / 4.45%121070
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  99.992 / 100.0005.00% / 5.00%450
CHICAGO ILL PROJ & REF-SER A4.500%01/01/2033  90.000 / 90.0005.22% / 5.22%110
CHICAGO ILL REF-SER A-25.750%01/01/2009  102.371 / 102.3712.60% / 2.60%1150
CHICAGO ILL TAXABLE-SER B5.200%01/01/2009  101.374 / 101.3743.35% / 3.35%440
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020101.760 / 101.760 102.423 / 102.4233.50% / 3.50%2990
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010  104.356 / 104.3562.70% / 2.70%460
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028  102.292 / 102.2923.90% / 3.90%120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009101.408 / 101.408   125
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 5+5
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2013  82.368 / 82.3683.45% / 3.45%250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2021  50.283 / 50.2835.09% / 5.09%1230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2025  38.786 / 38.7865.43% / 5.43%280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203123.166 / 23.166   135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/200994.145 / 94.145   130
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201186.063 / 86.063   15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  85.931 / 85.9313.27% / 3.27%360
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201473.580 / 73.580   220
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2010109.880 / 109.880 110.796 / 110.7962.55% / 2.55%3300
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2011109.000 / 109.000 111.000 / 111.0003.06% / 3.06%220
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203689.960 / 89.960 93.860 / 93.8604.90% / 4.90%260
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  105.250 / 105.2504.33% / 4.33%275
CHICAGO ILL BRD ED SER C5.500%12/01/2013109.846 / 109.846 109.900 / 109.9002.66% / 2.66%22000
CHICAGO ILL BRD ED SER C5.000%12/01/2026103.000 / 103.000   110
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 3300
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026  100.000 / 100.000 1+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031  100.000 / 100.000 1400
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   3700+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1200
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2008  100.508 / 100.5083.00% / 3.00%1200
CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS6.850%07/01/2022100.550 / 100.550 101.550 / 101.550-13.23% / -13.23%210
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019    115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.250%12/01/2010105.886 / 105.886   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013110.126 / 110.126 111.006 / 111.7593.15% / 2.99%375
CHICAGO ILL MIDWAY ARPT REV AMT-SER A4.900%01/01/2011  102.011 / 102.0113.31% / 3.31%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2011  104.770 / 104.7703.18% / 3.18%440
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  99.254 / 99.2545.19% / 5.19%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  94.588 / 94.5885.45% / 5.45%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  93.307 / 94.7505.65% / 5.53%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  91.600 / 95.0005.74% / 5.48%490
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/202299.500 / 99.500 100.500 / 100.5005.06% / 5.06%4240
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.070 / 99.070 100.570 / 100.5704.56% / 4.56%210
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/202999.791 / 99.791   110
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2016  102.500 / 102.5003.63% / 3.63%290
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/203898.938 / 98.938 99.098 / 100.0005.06% / 5.00%8630
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203293.670 / 93.670 97.670 / 97.6705.17% / 5.17%220
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202693.000 / 93.000   220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019103.400 / 103.400 103.600 / 105.3504.45% / 4.18%5290
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/202699.750 / 99.750 101.379 / 102.8795.03% / 4.80%4190+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  96.247 / 99.5005.27% / 5.04%11695+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/203896.930 / 96.930 96.980 / 100.0005.20% / 5.00%8520+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2011102.904 / 102.904   1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  97.440 / 97.4404.45% / 4.45%210
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  96.750 / 98.0005.53% / 5.42%33645
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-26.000%01/01/2029100.000 / 100.000   375
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2020  101.167 / 101.1675.40% / 5.40%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022100.000 / 100.000   3150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032  98.691 / 98.6915.47% / 5.47%375
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203593.320 / 93.320 96.320 / 96.3205.00% / 5.00%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.800 / 91.800 93.175 / 94.9215.76% / 5.62%8130
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN SER A-MBIA-IBC5.000%01/01/2016  99.769 / 99.7695.04% / 5.04%15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  102.007 / 102.5175.03% / 4.88%5100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.664 / 101.6645.13% / 5.13%375
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202698.150 / 98.150 100.150 / 100.1505.30% / 5.30%315
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203292.122 / 92.12297.696 / 97.6965.55% / 5.55%250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B4.500%01/01/2011102.500 / 102.500   110
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  93.655 / 93.6550.00% / 0.00%125
CHICAGO ILL O HARE INTL ARPT SPL FAC REV VAR-COMPAGNIE NATLE AIR FRANCE%05/01/2018100.000 / 100.000   1+1
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2023  104.903 / 104.9034.20% / 4.20%1100
CHICAGO ILL PK DIST REF6.250%01/01/2009101.736 / 101.736 102.536 / 102.5362.85% / 2.85%240
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/202493.900 / 93.900   2100
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2016  105.935 / 107.2083.63% / 3.35%8450
CHICAGO ILL PK DIST REF-SER A5.250%11/15/2012101.756 / 101.756 101.905 / 101.9052.20% / 2.20%2400
CHICAGO ILL PK DIST SER B4.750%01/01/2026  99.577 / 99.5774.79% / 4.79%110
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017  106.973 / 106.9733.23% / 3.23%120
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2011  106.461 / 106.8263.37% / 3.26%5200
CHICAGO ILL SALES TAX REV REF5.000%01/01/2012  107.058 / 107.0583.00% / 3.00%250
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1400
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  102.000 / 102.0004.66% / 4.66%245
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200897.411 / 97.411   145
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202831.740 / 31.740   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  110.474 / 110.4743.69% / 3.69%1250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2019100.245 / 100.245   3300
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  104.310 / 104.3103.35% / 3.35%15
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5950+2
CHICAGO ILL WTR REV 5.100%11/01/2008100.914 / 100.914 100.914 / 100.9143.54% / 3.54%3150
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2010  92.802 / 92.8022.90% / 2.90%2100
CHICAGO ILL WTR REV REF6.500%11/01/2011111.286 / 111.286 111.786 / 111.7863.01% / 3.01%220
CHICAGO ILL WTR REV REF4.125%11/01/2013103.304 / 103.304   2200
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.102 / 106.725 105.964 / 105.9643.23% / 3.23%7295
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202597.000 / 97.000   210
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 2+2
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.000%02/01/2010102.342 / 102.342 103.559 / 103.5593.00% / 3.00%485
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 REF4.375%02/01/2020  99.995 / 99.9954.38% / 4.38%3100
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  100.518 / 100.518 1+1
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  99.500 / 101.3995.04% / 4.43%225
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023101.116 / 101.116   125
COOK CNTY ILL REF-SER A5.000%11/15/2017  108.379 / 108.3793.61% / 3.61%115
COOK CNTY ILL REF-SER A4.750%11/15/2030  97.250 / 98.8754.95% / 4.83%10475+1
COOK CNTY ILL REF-SER A4.750%11/15/2031  96.550 / 98.5005.00% / 4.86%141375
COOK CNTY ILL REF-SER B5.250%11/15/2014  110.375 / 110.3753.22% / 3.22%250
COOK CNTY ILL REF-SER B5.250%11/15/2015  110.250 / 110.2503.24% / 3.24%2100
COOK CNTY ILL REF-SER D5.250%11/15/2018105.234 / 105.234 107.625 / 108.0333.45% / 3.36%5120+1
COOK CNTY ILL REF-SER D5.250%11/15/2020104.331 / 104.331 107.155 / 107.1553.56% / 3.56%250+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/200994.589 / 94.589   110
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2012  86.907 / 86.9073.02% / 3.02%2170
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2013  82.309 / 82.3093.46% / 3.46%130
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.375%03/01/2010  101.666 / 101.6662.48% / 2.48%125
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK LTD TAX-LEASE CTFS5.000%12/01/2015  100.000 / 100.0005.00% / 5.00%142350+1
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/201186.959 / 86.959   3150
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.700%12/01/2013103.799 / 103.799   2600
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013103.593 / 104.125   2185
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014  110.614 / 110.6143.22% / 3.22%1100
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/201961.280 / 61.280 61.427 / 61.4274.22% / 4.22%3300
COOK CNTY ILL HIGH SCH DIST NO 202 EVANSTON TWP CAP APPREC0.000%12/01/2008  98.198 / 98.1982.75% / 2.75%125
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  104.405 / 104.4053.15% / 3.15%250
COOK CNTY ILL SCH DIST NO 037 AVOCA CAP APPREC0.000%12/01/2011  88.042 / 88.0423.30% / 3.30%2150
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-REF-SER C5.250%12/01/2009100.473 / 100.473   375
COOK CNTY ILL SCH DIST NO 143 1/2 4.000%12/01/2008  100.863 / 100.8632.70% / 2.70%115
COOK CNTY ILL SCH DIST NO 172 3.125%12/01/2009  100.337 / 100.3372.92% / 2.92%120
COOK CNTY ILL SINGLE FAMILY MTG REV MUN MULTIPLIER-1983 SER A0.000%07/01/2015  27.000 / 27.00018.87% / 18.87%15
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP ALT REV5.200%12/01/2019  103.000 / 103.0003.34% / 3.34%110
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2014106.519 / 106.519   220
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/202889.546 / 94.110   790
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/2041  96.000 / 97.1946.29% / 6.20%2105
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2009100.565 / 100.565 100.895 / 100.8954.65% / 4.65%230
DES PLAINES ILL REF-TAXABLE-SER A3.500%12/01/2010  100.000 / 100.0003.50% / 3.50%2210
DES PLAINES ILL REF-TAXABLE-SER A3.800%12/01/2011  100.000 / 100.0003.80% / 3.80%1220
DES PLAINES ILL REF-TAXABLE-SER A4.100%12/01/2013  100.000 / 100.0004.10% / 4.10%1145
DES PLAINES ILL REF-TAXABLE-SER A4.500%12/01/2015  100.000 / 100.0004.50% / 4.50%1200
DES PLAINES ILL REF-TAXABLE-SER A4.700%12/01/2016  100.000 / 100.0004.70% / 4.70%150
DOLTON ILL 8.000%12/01/2008  103.336 / 103.3363.00% / 3.00%110
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 REF-SCH-SER B3.700%01/01/2013  102.274 / 102.2743.18% / 3.18%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2017102.456 / 102.456 103.456 / 103.4564.00% / 4.00%230
DU PAGE CNTY ILL REF-ARS-STORMWATER PJ5.000%01/01/2010104.219 / 104.219 104.319 / 104.3192.48% / 2.48%2200
DU PAGE CNTY ILL REF-STORMWATER PROJ5.600%01/01/2021107.375 / 107.375   3360
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.125%02/01/2021  102.775 / 102.7753.75% / 3.75%32625
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2014102.905 / 102.905 102.905 / 104.6553.42% / 3.09%6395
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER C4.000%10/01/2013  103.600 / 103.6003.28% / 3.28%345
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2015  79.119 / 79.1193.50% / 3.50%21150
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/2018  64.838 / 64.8384.45% / 4.45%1155
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  107.612 / 107.6123.79% / 3.79%125
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2019106.054 / 106.054   1100
DUNDEE TWP ILL REF-OPEN SPACE3.625%12/01/2009  101.512 / 101.5122.70% / 2.70%125
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014  107.244 / 107.2443.76% / 3.76%15
EVANSTON ILL REF-CORP PURP-SER C5.250%01/01/2013  107.681 / 107.6813.07% / 3.07%375
FREEPORT ILL 5.500%01/01/2034109.691 / 109.691   250
GAIL BORDEN PUB LIBR DIST ILL SER A4.250%12/15/2019  101.398 / 101.3984.01% / 4.01%2100
GLENVIEW ILL SER B4.500%12/01/2011102.250 / 102.250   1100
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202182.100 / 82.100 84.560 / 84.5607.75% / 7.75%270
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 4.500%05/01/2011102.660 / 102.660 103.335 / 103.3353.35% / 3.35%230
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  97.750 / 97.7505.16% / 5.16%130
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   145
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013  100.000 / 100.000 190
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-CHURCH RD PARTNERSHIP %10/01/2017100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5550+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032100.000 / 100.000 100.000 / 100.000 486300+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201496.100 / 96.100   115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-COMWLTH EDISON PJ-MBIA IBC5.700%01/15/2009101.700 / 101.700   3300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%284550+9
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 101600+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4210210+9
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   135
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/201396.840 / 96.840 97.590 / 97.5903.40% / 3.40%210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.950%01/01/201895.380 / 95.380   210
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR4.300%05/01/201597.790 / 97.790 98.790 / 98.7904.50% / 4.50%220
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/202398.023 / 98.023   110
ILLINOIS DEV FIN AUTH REV REF-MTG-FHA-SEC 8-SER A5.800%07/01/2028  100.690 / 100.6905.22% / 5.22%15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.600%02/01/2010  106.293 / 106.2933.06% / 3.06%110
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO4.900%03/01/2011  103.000 / 103.0003.81% / 3.81%15
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.450%03/01/2015  103.750 / 103.7504.40% / 4.40%15
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/2029  100.562 / 100.5625.07% / 5.07%345
ILLINOIS DEV FIN AUTH REV VAR-AURORA CENT CATHOLIC H S %04/01/2024100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 4+4
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024  100.000 / 100.000 15
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-SEXTON ENERGY PROJ%10/01/2023100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025100.000 / 100.000   22000
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.150%11/01/2012  110.036 / 110.0362.81% / 2.81%3150
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036  100.227 / 100.2272.55% / 2.55%1750
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.000 / 100.000   125
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202698.000 / 98.000 100.000 / 100.0005.00% / 5.00%210
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033  108.500 / 108.5003.23% / 3.23%15
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  107.358 / 107.3583.15% / 3.15%125
ILLINOIS EDL FACS AUTH REVS TAXABLE-LOYOLA UNIV-SER C 7.090%07/01/2010105.750 / 105.750   110
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030109.510 / 109.510 111.648 / 111.6483.40% / 3.40%250
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/2038  99.300 / 99.300 110
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4300
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%3900
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 8750
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2014  106.250 / 106.2503.88% / 3.88%1+1
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/202597.624 / 97.624   130
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 53.950%02/15/2013  101.329 / 101.3293.58% / 3.58%330
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  111.955 / 111.9553.40% / 3.40%2100
ILLINOIS FIN AUTH REV OSF HEALTHCARE SYS-SER A5.750%11/15/2026100.500 / 100.500 101.100 / 101.1005.60% / 5.60%2+2
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  99.743 / 99.9935.02% / 5.00%5195
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 277975+4
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  99.992 / 99.9925.00% / 5.00%150
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2016104.499 / 104.499   330
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61675+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1600
ILLINOIS FIN AUTH REV VAR-CENT DUPAGE-A-RMK-03/24/08%11/01/2038  100.000 / 100.000 11+11
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-3%08/15/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700
ILLINOIS FIN AUTH REV VAR-REF-BRADLEY UNIV-SER A%04/01/2033100.000 / 100.000 100.000 / 100.000 8+8
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  100.000 / 100.000 2250
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035  100.000 / 100.0000.00% / 0.00%1170
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-TAXABLE-BEECHER ENERGY LLC%07/01/2026100.000 / 100.000   1+1
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CENTRE LLC PROJ6.000%12/01/202694.250 / 94.250 94.250 / 94.2506.54% / 6.54%250
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223125+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2200+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.500 / 102.304 103.004 / 103.0042.30% / 2.30%4255
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.500%08/15/202095.000 / 95.000   327
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.110 / 105.110 107.805 / 107.8052.75% / 2.75%3265
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2300+1
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018108.711 / 108.711 111.359 / 111.359 390
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/201898.900 / 98.900 101.300 / 101.3003.22% / 3.22%250
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2020100.510 / 100.510 100.510 / 100.5105.12% / 5.12%250
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.900 / 107.900   2100
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP PROJ7.100%06/01/2009101.000 / 101.000   115
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.550%02/15/2011100.721 / 100.721   135
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.850%02/15/2012101.625 / 101.625   175
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.000%08/15/2013101.319 / 101.319   110
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2010  102.534 / 102.5343.00% / 3.00%250
ILLINOIS HEALTH FACS AUTH REV REF-THOREK HOSP & MED CTR5.250%08/15/201895.000 / 95.000   330
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027100.604 / 100.604   115
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/2018  98.250 / 98.250 160
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A4.000%01/01/201298.600 / 98.600   15
ILLINOIS HSG DEV AUTH HSG-NORTHPOINT APTS-SER A4.200%01/01/201399.850 / 99.850   110
ILLINOIS HSG DEV AUTH HSG-SER A3.250%07/01/201098.900 / 98.900 98.900 / 98.9003.76% / 3.76%4100
ILLINOIS HSG DEV AUTH HSG-SER D4.000%07/01/2014  100.000 / 100.0004.00% / 4.00%175
ILLINOIS HSG DEV AUTH SER K4.100%07/01/2013  101.652 / 101.6523.75% / 3.75%150
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.300%02/01/2010  101.589 / 101.5894.07% / 4.07%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER E-35.150%08/01/201799.000 / 99.000   115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/202196.250 / 96.250   295
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  90.460 / 93.2605.83% / 5.62%2995935
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  94.979 / 95.7345.46% / 5.40%6135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  96.000 / 96.4555.47% / 5.44%230
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035100.000 / 100.000   1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2016105.495 / 105.495   115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2018106.266 / 106.266   150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  99.481 / 99.9935.04% / 5.00%11550
ILLINOIS RURAL BD BK RIVERSIDE PROJ4.000%12/01/2010100.900 / 100.900 101.900 / 101.9003.25% / 3.25%210
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203295.780 / 95.780100.000 / 100.0005.00% / 5.00%450
ILLINOIS ST 5.250%06/01/2008100.332 / 100.332   2230
ILLINOIS ST 5.125%04/01/2011105.028 / 105.028   2250
ILLINOIS ST 5.000%06/01/2012106.150 / 106.150   115
ILLINOIS ST 5.000%09/01/2012  108.017 / 108.0173.05% / 3.05%3150
ILLINOIS ST 5.625%04/01/2014104.201 / 104.201 104.599 / 104.5993.25% / 3.25%250
ILLINOIS ST 5.000%04/01/2017107.800 / 107.800   175
ILLINOIS ST 5.000%09/01/2017  107.599 / 107.5993.81% / 3.81%4100
ILLINOIS ST 5.250%06/01/2018100.792 / 100.792   125
ILLINOIS ST 5.000%03/01/202499.049 / 99.049 101.080 / 101.0804.60% / 4.60%235
ILLINOIS ST 5.000%11/01/2024  100.801 / 100.801 1+1
ILLINOIS ST 4.750%04/01/2032  97.550 / 100.0004.92% / 4.75%6300
ILLINOIS ST 1ST SER5.500%12/01/2009104.726 / 104.726   1100
ILLINOIS ST FIRST SER5.500%08/01/2009102.385 / 102.385 102.710 / 102.7103.42% / 3.42%220
ILLINOIS ST FIRST SER5.250%11/01/2009  103.872 / 103.8722.75% / 2.75%420
ILLINOIS ST FIRST SER5.250%02/01/2010  104.923 / 104.9232.50% / 2.50%2500
ILLINOIS ST FIRST SER5.250%04/01/2010  104.998 / 104.9982.68% / 2.68%120
ILLINOIS ST FIRST SER5.250%06/01/2010104.358 / 104.358   125
ILLINOIS ST FIRST SER5.500%02/01/2016  107.391 / 107.7523.43% / 3.33%3670
ILLINOIS ST FIRST SER 5.375%05/01/2012106.000 / 106.000 106.500 / 106.5003.15% / 3.15%220
ILLINOIS ST FIRST SER 5.250%05/01/2026  102.900 / 103.4504.24% / 4.05%3125
ILLINOIS ST REF5.000%01/01/2014108.975 / 108.975 109.025 / 109.0253.27% / 3.27%2600
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.300 / 100.300 100.672 / 100.6723.25% / 3.25%250
ILLINOIS ST REF-FIRST SER5.500%08/01/2015  111.140 / 111.1403.75% / 3.75%15
ILLINOIS ST REF-FIRST SER5.500%08/01/2017  109.524 / 109.7493.14% / 3.08%4120
ILLINOIS ST SER A5.000%03/01/2014  109.090 / 109.0903.30% / 3.30%15
ILLINOIS ST SER A5.000%03/01/2034  100.000 / 102.5025.00% / 4.51%122410
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033    2280
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 5100+4
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.578 / 98.5784.19% / 4.19%120
ILLINOIS ST ZERO CPN0.000%08/01/2010  93.257 / 93.2573.00% / 3.00%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.400 / 98.400   250
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  77.772 / 77.7724.00% / 4.00%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201189.956 / 89.956   280
ILLINOIS ST SALES TAX REV 5.000%06/15/2018102.198 / 102.198   480
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009102.172 / 102.172   130
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010104.964 / 104.964   125
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2013  110.152 / 110.1523.12% / 3.12%260
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2010100.710 / 100.710 101.900 / 101.900-19.55% / -19.55%32050
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   145
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV REF-SER A6.000%01/01/2009  102.675 / 102.6752.45% / 2.45%2600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022101.900 / 101.900   3120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  110.320 / 110.3203.55% / 3.55%250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 41600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 21000
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  54.032 / 54.0324.92% / 4.92%2200
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  50.047 / 50.8505.12% / 5.01%5710
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  44.524 / 44.6495.23% / 5.21%5735
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201476.380 / 76.380   220
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A3.500%01/01/2011  102.911 / 102.9112.40% / 2.40%125
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013107.381 / 107.381   140
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015105.867 / 105.867   280
KANE CNTY ILL FST PRESV DIST REF5.000%12/30/2013106.578 / 106.578   15
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2021  110.684 / 110.6842.80% / 2.80%150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.000%01/01/2014105.244 / 105.244 106.178 / 106.1783.00% / 3.00%2100
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN CAP APPREC-SER B0.000%01/01/200996.954 / 96.954   120
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011  105.611 / 105.6112.87% / 2.87%3250
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2020  98.250 / 98.7444.19% / 4.13%5155
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2010  91.371 / 91.3713.35% / 3.35%15
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2015  65.436 / 65.4365.60% / 5.60%2100
KANKAKEE ILL SWR REV SR LIEN-SER A4.200%05/01/2012  103.818 / 103.8182.90% / 2.90%4120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.000%02/01/2021101.905 / 101.905 104.351 / 104.3514.40% / 4.40%51100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  70.673 / 70.7324.12% / 4.11%2220
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  65.657 / 68.4454.47% / 4.03%211285
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.500%10/01/2010  102.289 / 102.2962.55% / 2.55%6300
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 PREREFUNDED-SER A6.000%11/01/2015108.844 / 108.844   2250
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201090.750 / 90.750   110
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017104.280 / 104.280   220
LAKE CNTY ILL SCH DIST NO 006 ZION CAP APPREC-ALT REV SOURCE-B0.000%12/01/2023  44.378 / 44.4785.25% / 5.24%285
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  45.884 / 46.3345.32% / 5.25%260
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2012  103.560 / 103.5603.50% / 3.50%21000
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2016  104.118 / 104.1183.45% / 3.45%2800
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2021  106.660 / 106.9454.19% / 4.16%2195
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.200%12/01/2013103.208 / 103.208   390
LAKE CNTY ILL TWP HIGH SCH DIST NO 126 ZION-BENTON CAP APPREC0.000%02/01/201092.727 / 92.727   110
LAKE CNTY ILL WTR & SWR SYS REV REF-SER B4.500%12/01/2014106.177 / 106.177   150
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2011106.911 / 106.911   1200
LANSING ILL REF-SER A4.500%12/01/2009  103.131 / 103.1312.58% / 2.58%1170
LIBERTYVILLE ILL 5.000%12/15/2011105.242 / 105.242   110
LIBERTYVILLE ILL REF-SER B2.200%12/15/200899.186 / 99.186   125
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/203697.520 / 97.520   1200
MC COOK ILL REV VAR-ILL ST ANDREW SOCIETY-A %12/01/2021100.000 / 100.000   1200
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 015 DEBT CTFS4.250%12/01/2011  104.528 / 104.5282.94% / 2.94%375
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2012106.105 / 106.105   1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  70.783 / 70.9484.25% / 4.22%2165
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201764.557 / 64.557   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  63.150 / 63.1504.55% / 4.55%115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201954.768 / 54.768   140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203421.394 / 21.394 22.054 / 22.0545.85% / 5.85%3275
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2016  71.366 / 71.3664.15% / 4.15%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2018  64.244 / 64.2444.38% / 4.38%210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/201955.101 / 55.101   345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2022  47.980 / 47.9805.05% / 5.05%13460
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2024  40.863 / 40.8635.43% / 5.43%420
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.500%12/15/2024102.560 / 102.560   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2008  100.506 / 100.5062.86% / 2.86%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2010105.290 / 105.290   11000
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/204297.500 / 97.500   345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MERLOTS-SER C26%06/15/2029  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED-A-20025.500%06/15/2011106.506 / 106.506 107.288 / 107.2883.10% / 3.10%3405
MOLINE ILL CORP PURP-SER A4.400%02/01/2013  104.340 / 104.3403.19% / 3.19%375
MOUNT PROSPECT ILL PREREFUNDED-LIBR5.000%12/01/2016106.928 / 106.928   120
NAPERVILLE ILL WTRWKS & SEW REV REF5.500%01/01/2011106.170 / 106.170   150
NORMAL ILL VAR%06/01/2023  100.000 / 100.000 11000
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2020105.916 / 105.916 108.036 / 108.0364.00% / 4.00%52500
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2032  98.083 / 100.8955.14% / 4.88%12010485+3
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  97.750 / 99.7895.14% / 5.01%16515
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.000%01/01/2017  106.264 / 106.2644.05% / 4.05%110
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2039  97.000 / 97.0005.20% / 5.20%250
PALATINE ILL TAXABLE-SER B5.250%12/01/2019  101.127 / 101.1275.10% / 5.10%2540
PALOS HILLS ILL DEBT CTFS4.000%12/15/2009  102.478 / 102.4782.50% / 2.50%2490
PALOS HILLS ILL DEBT CTFS4.000%12/15/2010  102.964 / 102.9642.85% / 2.85%1505
PALOS HILLS ILL DEBT CTFS4.000%12/15/2011  103.473 / 103.4733.00% / 3.00%1525
PALOS HILLS ILL DEBT CTFS4.000%12/15/2012  103.904 / 103.9043.10% / 3.10%1540
PALOS HILLS ILL DEBT CTFS4.000%12/15/2013  104.134 / 104.1343.20% / 3.20%2560
PALOS HILLS ILL DEBT CTFS4.000%12/15/2014  103.870 / 103.8703.35% / 3.35%1585
PALOS HILLS ILL DEBT CTFS4.000%12/15/2015  103.345 / 103.3453.50% / 3.50%1605
PALOS HILLS ILL DEBT CTFS4.000%12/15/2016  102.666 / 102.6663.60% / 3.60%2630
PALOS HILLS ILL DEBT CTFS4.000%12/15/2017  101.989 / 102.6653.70% / 3.60%31160
PALOS HILLS ILL DEBT CTFS4.000%12/15/2018  101.319 / 101.3193.80% / 3.80%1685
PEORIA CNTY ILL CMNTY UNIT SCH DIST NO 323 VAR-DUNLAP%04/01/2026100.000 / 100.000   1+1
PEORIA CNTY ILL SCH DIST NO 150 PEORIA CAP APPREC-SER C0.000%01/01/2014  80.276 / 80.2763.85% / 3.85%3150
PEORIA ILL RIVERFRONT VLG-SER D4.350%01/01/2009  100.173 / 100.1732.00% / 2.00%125
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV CAP APPREC-REF-SCH DIST 150-B