Municipalbonds.com

Trades and Prices for Illinois: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL INDL DEV REV VAR-DIAMOND ENVELOPE CORP%12/01/2021100.000 / 100.000   1+1
AURORA ILL WTRWKS & SWR REV 4.500%12/01/203187.440 / 87.440   15
BARRINGTON ILL PK DIST SER A3.500%12/15/2015  100.998 / 100.9983.35% / 3.35%1385
BARRINGTON ILL PK DIST SER A3.500%12/15/2016  99.849 / 99.8493.52% / 3.52%1400
BARRINGTON ILL PK DIST SER A3.750%12/15/2017  101.370 / 101.3703.58% / 3.58%1410
BARRINGTON ILL PK DIST SER A4.000%12/15/2018  102.488 / 102.4883.69% / 3.69%1425
BARRINGTON ILL PK DIST SER A4.000%12/15/2019  101.838 / 101.8383.77% / 3.77%1440
BARRINGTON ILL PK DIST SER A4.000%12/15/2020  101.353 / 101.3533.83% / 3.83%1460
BARRINGTON ILL PK DIST SER A4.250%12/15/2021  102.862 / 102.8623.89% / 3.89%1475
BARRINGTON ILL PK DIST SER A4.500%12/15/2023  104.200 / 104.2003.97% / 3.97%1+1
BARRINGTON ILL PK DIST SER A4.750%12/15/2025  105.855 / 105.8554.01% / 4.01%1+1
BARRINGTON ILL PK DIST SER A5.000%12/15/2027  107.256 / 107.2564.08% / 4.08%1+1
BELLEVILLE ILL 4.850%01/01/202893.572 / 93.572   210
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.050%10/01/200899.450 / 99.450   125
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.250 / 102.250 102.450 / 102.4503.18% / 3.18%210
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2400
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/2010  95.437 / 95.4372.67% / 2.67%2550
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010  107.498 / 107.4984.11% / 4.11%110
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  45.877 / 45.8775.35% / 5.35%1250
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2010  92.206 / 92.2063.05% / 3.05%120
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE INIV PJ5.750%03/01/2009102.500 / 102.500 102.893 / 102.8932.60% / 2.60%2120
BRADLEY ILL SEW-ALT REV SOURCE4.500%12/01/2030  103.273 / 103.2734.00% / 4.00%1520
CALUMET CITY ILL 4.200%12/01/2009  101.950 / 101.9503.00% / 3.00%155
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029101.717 / 101.717   110
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  103.050 / 104.3003.64% / 2.03%465
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2024  103.625 / 104.2844.49% / 4.40%3110
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2015  111.087 / 111.0873.35% / 3.35%1100
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023102.906 / 102.906   1+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043104.895 / 105.513   5105
CHICAGO ILL PJ-SER C4.000%01/01/2009100.780 / 100.780   125
CHICAGO ILL PJ-SER C4.750%01/01/202895.350 / 95.350   120
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.952 / 103.000   4160
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010  104.482 / 104.4822.63% / 2.63%185
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.902 / 102.402   230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  104.687 / 104.6873.55% / 3.55%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.200 / 107.200   190
CHICAGO ILL PREREFUNDED-PROJ-SER A4.900%01/01/2014102.358 / 102.358   115
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027    140
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034106.644 / 106.644   360
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  104.342 / 104.3714.33% / 4.33%490
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  101.652 / 103.9494.77% / 4.45%14605
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  97.875 / 100.5545.16% / 4.92%8785
CHICAGO ILL PROJ & REF-SER A4.500%01/01/203387.770 / 87.770   110
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  105.756 / 105.7563.16% / 3.16%230
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2016102.411 / 102.411 102.683 / 102.6833.60% / 3.60%3675
CHICAGO ILL PROJ & REF-SER C5.000%01/01/203299.441 / 99.441   3+3
CHICAGO ILL REF-PJ-SER B5.000%01/01/2030  100.000 / 100.0005.00% / 5.00%125
CHICAGO ILL SER A6.000%01/01/2019108.942 / 108.942 109.278 / 109.2782.21% / 2.21%22000
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/203399.750 / 99.750   3150
CHICAGO ILL UNREFUNDED-PJ & REF-MBIA IBC5.250%01/01/2028  100.520 / 100.5205.00% / 5.00%135
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%186075+3
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7900
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  85.401 / 85.4013.40% / 3.40%120
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2015  73.035 / 73.0354.13% / 4.13%4200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202147.358 / 47.358   3690
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2022  45.946 / 45.9465.37% / 5.37%125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202341.756 / 41.75647.760 / 47.7604.77% / 4.77%2160
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2016  69.832 / 69.8324.18% / 4.18%250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2021  50.613 / 50.6135.04% / 5.04%2140
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  103.371 / 103.3714.56% / 4.56%150
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  100.000 / 100.0005.00% / 5.00%230
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  88.164 / 88.1645.31% / 5.31%420
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2015    210
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/202199.100 / 99.100 100.600 / 100.6004.90% / 4.90%560
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023  103.090 / 103.6254.60% / 4.53%41000
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2390
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   2300
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 3400+2
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2008100.340 / 100.340   1200
CHICAGO ILL INDL DEV REV ADJ-TRENDLER COMPONENTS INC PJ%11/01/2017100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.000%01/01/2013  99.475 / 99.4754.12% / 4.12%4100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  105.296 / 105.2963.81% / 3.81%190
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202696.815 / 96.815   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202891.261 / 91.261   220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203192.122 / 92.12296.000 / 96.5625.43% / 5.39%340
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203589.900 / 89.900 91.100 / 91.1005.78% / 5.78%4140
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.090 / 100.5905.49% / 4.15%220
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035  99.995 / 99.9955.00% / 5.00%125
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1600
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2015  103.594 / 103.5943.40% / 3.40%280
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  100.992 / 100.9923.98% / 3.98%240
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.250%01/01/2021  99.994 / 99.9944.25% / 4.25%230
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.700%01/01/2025  101.638 / 101.6384.49% / 4.49%125
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  99.099 / 100.0005.06% / 5.00%161655
CHICAGO ILL MOTOR FUEL TAX REV SER A5.000%01/01/203393.000 / 93.000 97.000 / 97.0005.22% / 5.22%315
CHICAGO ILL MULTI-FAMILY HSG REV VAR-NORTH LARRABEE-SER A%04/01/2036100.000 / 100.000   3300
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202693.900 / 93.900   270
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  90.982 / 90.9825.67% / 5.67%240
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  99.990 / 99.9905.00% / 5.00%2250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  97.418 / 99.0005.19% / 5.07%5120
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  98.992 / 101.2715.07% / 4.83%81475
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.400 / 95.400 97.000 / 98.0005.51% / 5.42%2565985+2
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  104.283 / 104.2832.50% / 2.50%3+3
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203294.500 / 95.340 98.340 / 98.3405.50% / 5.50%6180
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009  101.876 / 101.8762.50% / 2.50%1125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014101.605 / 101.605   125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.800 / 91.800   165
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  102.683 / 102.6833.60% / 3.60%1400
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016  110.068 / 110.0683.51% / 3.51%3150
CHICAGO ILL O HARE INTL ARPT REV REF-TAXABLE-THIRD LIEN-SER C5.053%01/01/2011101.920 / 101.920   1300
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203295.182 / 95.182   125
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2021  103.806 / 103.8064.00% / 4.00%110
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2022  105.367 / 105.3674.11% / 4.10%2125
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2023  103.625 / 105.7504.47% / 4.03%7230
CHICAGO ILL PK DIST REF-PARKING REVS-SER A4.125%01/01/2014  105.684 / 105.6842.84% / 2.84%1425
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2009  100.990 / 100.9902.18% / 2.18%250
CHICAGO ILL PK DIST SER B4.750%01/01/202695.722 / 95.722   220
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015  109.041 / 109.0413.25% / 3.25%110
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2012102.709 / 102.709 104.056 / 104.0562.90% / 2.90%2120
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER E5.500%12/01/2042  101.000 / 101.0005.42% / 5.42%120
CHICAGO ILL SPL TRANSN REV 5.250%01/01/203198.750 / 98.750 102.000 / 102.0004.66% / 4.66%4160
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200897.463 / 97.463   1100
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/201198.520 / 98.520 100.450 / 100.4504.86% / 4.86%4100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  103.947 / 103.9473.69% / 3.69%4380
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B4.000%06/01/2008100.151 / 100.151 100.258 / 100.2582.65% / 2.65%21000
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2012  106.506 / 106.5062.75% / 2.75%250
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  36.648 / 37.4735.42% / 5.30%4260
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/203095.145 / 95.145   250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2009  100.699 / 100.6993.06% / 3.06%110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  107.282 / 107.2822.74% / 2.74%120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.310 / 102.310   15
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 31600
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2019105.379 / 105.379 106.076 / 106.0763.20% / 3.20%250
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.804 / 106.8042.99% / 2.99%125
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202896.010 / 98.888   335
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2011  106.688 / 106.6883.04% / 3.04%360
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202596.904 / 98.000 100.000 / 100.8005.00% / 4.80%660
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  107.335 / 107.3352.67% / 2.67%3450
COOK CNTY ILL REF-SER A4.800%11/15/2012  102.103 / 102.1033.00% / 3.00%120
COOK CNTY ILL REF-SER A5.000%11/15/2022  101.538 / 101.9134.09% / 3.49%220
COOK CNTY ILL REF-SER A4.750%11/15/2030  96.750 / 98.8754.99% / 4.83%293015
COOK CNTY ILL REF-SER A4.750%11/15/203195.748 / 95.748 96.375 / 98.5005.01% / 4.86%8365+1
COOK CNTY ILL REF-SER B5.000%11/15/2016  110.074 / 110.0743.63% / 3.63%135
COOK CNTY ILL SER A5.250%11/15/2029105.000 / 105.000   120
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201380.478 / 80.478   130
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN LTD TAX4.375%12/01/2008100.852 / 100.852   1200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.800%12/01/2014  103.095 / 103.0952.90% / 2.90%175
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/201961.202 / 61.202 61.427 / 61.4274.22% / 4.22%3300
COOK CNTY ILL HIGH SCH DIST NO 202 EVANSTON TWP CAP APPREC0.000%12/01/200897.274 / 97.274   125
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/200899.416 / 99.416   280
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  61.399 / 61.5244.62% / 4.60%3225
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT REF-TAXABLE-SER D5.400%12/01/2013104.373 / 104.373   250
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017  106.500 / 106.5004.84% / 4.84%2860
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER C0.000%12/01/2024  40.449 / 40.4495.50% / 5.50%1170
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/2028  99.930 / 99.9300.00% / 0.00%225
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/2041  97.194 / 97.1956.20% / 6.20%2120
DES PLAINES ILL REF-TAXABLE-SER A3.250%12/01/2008  100.000 / 100.0003.25% / 3.25%1130
DES PLAINES ILL REF-TAXABLE-SER A3.400%12/01/2009  100.000 / 100.0003.40% / 3.40%2205
DES PLAINES ILL REF-TAXABLE-SER A4.000%12/01/2012  100.000 / 100.0004.00% / 4.00%3230
DES PLAINES ILL REF-TAXABLE-SER A4.100%12/01/2013  100.000 / 100.0004.10% / 4.10%1100
DES PLAINES ILL REF-TAXABLE-SER A4.300%12/01/2014  100.000 / 100.0004.30% / 4.30%5200
DES PLAINES ILL REF-TAXABLE-SER A4.500%12/01/2015  100.000 / 100.0004.50% / 4.50%260
DES PLAINES ILL REF-TAXABLE-SER A4.700%12/01/2016  100.000 / 100.0004.70% / 4.70%250
DES PLAINES ILL REF-TAXABLE-SER A4.900%12/01/2017  100.000 / 100.0004.90% / 4.90%1100
DES PLAINES ILL REF-TAXABLE-SER A5.000%12/01/2018  100.000 / 100.0005.00% / 5.00%1100
DES PLAINES ILL REF-TAXABLE-SER A5.100%12/01/2019  100.000 / 100.0005.10% / 5.10%1110
DES PLAINES ILL REF-TAXABLE-SER A5.150%12/01/2020  100.000 / 100.0005.15% / 5.15%1115
DES PLAINES ILL REF-TAXABLE-SER A5.250%12/01/2021  100.000 / 100.0005.25% / 5.25%1125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.100%01/01/2021107.051 / 107.051   1100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A5.000%12/30/2016  107.643 / 107.6433.40% / 3.40%140
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.000%02/01/2020  102.074 / 102.0743.72% / 3.72%2+2
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.125%02/01/2021  101.876 / 102.3993.88% / 3.87%3250+2
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.250%02/01/2022  102.498 / 102.4983.91% / 3.91%1+1
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 089 GLEN ELLYN SCH BLDG4.500%02/01/2023  104.113 / 104.1133.94% / 3.94%2500+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2016  101.971 / 101.9713.48% / 3.48%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER C3.000%10/01/2009100.441 / 100.441   1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BAL-SCH-SER B5.250%11/01/2021  106.175 / 106.1754.01% / 4.01%2140
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2012  85.633 / 85.6333.40% / 3.40%125
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.250%12/01/2013  101.286 / 101.2863.00% / 3.00%1150
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/201863.468 / 63.468 64.767 / 64.8894.46% / 4.44%3185+1
FREEPORT ILL 5.500%01/01/2034  110.875 / 110.8753.03% / 3.03%2375
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2017  100.857 / 100.8573.25% / 3.25%21890
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/201087.895 / 87.895   240
GENEVA ILL ELEC REV 5.000%05/01/2021100.259 / 100.259   120
GIBSON ILL HOSP CAP IMPT REV REF-GIBSON AREA HOSP & HEALTH3.650%12/01/200999.080 / 99.080 99.830 / 99.8303.75% / 3.75%220
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2008  100.000 / 100.0002.75% / 2.75%165
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2009  100.000 / 100.0002.85% / 2.85%160
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2010  100.000 / 100.0003.05% / 3.05%165
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2011  100.000 / 100.0003.10% / 3.10%180
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2012  100.000 / 100.0003.20% / 3.20%175
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2013  100.000 / 100.0003.45% / 3.45%180
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2014  100.000 / 100.0003.50% / 3.50%180
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2015  100.000 / 100.0003.55% / 3.55%185
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2016  100.000 / 100.0003.65% / 3.65%195
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2017  100.000 / 100.0003.70% / 3.70%1100
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2018  100.000 / 100.0003.80% / 3.80%1105
GRAYSLAKE ILL PK DIST LTD TAX DEBT CTFS%12/01/2019  100.000 / 100.0003.90% / 3.90%1110
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 3.250%10/15/2011  101.389 / 101.3892.83% / 2.83%250
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2012  109.004 / 109.0043.09% / 3.09%61725
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2013  109.888 / 109.8883.27% / 3.27%7830+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2014  110.152 / 110.1523.49% / 3.49%3350+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2015  110.342 / 110.3423.66% / 3.66%41345+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2016  110.216 / 110.2163.83% / 3.83%2325+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.500%10/15/2017  111.755 / 112.8514.00% / 3.87%91400+3
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.500%10/15/2018  111.303 / 112.2994.16% / 4.05%133530+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.750%10/15/2019  112.325 / 113.4124.28% / 4.16%124865+1
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.750%10/15/2020  111.430 / 111.4304.38% / 4.38%4+4
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.750%10/15/2021  110.631 / 110.6314.47% / 4.47%4250+3
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF5.000%12/30/2020  100.000 / 100.0005.00% / 5.00%2200
HARVEY ILL REF & IMPT-SER A5.500%12/01/202793.335 / 93.335 93.385 / 93.3856.08% / 6.08%2+2
HARVEY ILL REF & IMPT-SER A5.625%12/01/203292.129 / 92.129 92.179 / 92.1796.25% / 6.25%2+2
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-E4.875%01/01/203897.875 / 97.875   2100
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.726 / 105.726 105.975 / 105.9752.50% / 2.50%2425
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%4200+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 244100+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   2150
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202541.207 / 41.386 41.486 / 41.4865.15% / 5.15%3+3
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026  100.000 / 100.000 1707
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.625%10/01/2018  106.988 / 106.9884.38% / 4.38%8525
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-TUSCOLA PJ3.200%09/01/201199.710 / 99.710 100.460 / 100.4603.00% / 3.00%210
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2017  70.069 / 70.0694.10% / 4.10%110
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2009101.931 / 101.931   115
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/202998.750 / 98.750   230
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000   1385
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV VAR-LAKE FOREST ACADEMY%12/01/2024100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS ADJ-AURORA UNIV%03/01/2033100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036  100.296 / 100.2962.30% / 2.30%1250
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-MBIA IBC5.500%05/15/2028  101.326 / 101.3263.00% / 3.00%110
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041109.202 / 109.202 109.353 / 109.3532.54% / 2.54%2950
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.000%10/01/2013  101.646 / 101.6461.77% / 1.77%2100
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025102.998 / 102.998 103.248 / 103.2483.25% / 3.25%260
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/203896.500 / 96.500   110
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035100.000 / 100.000 100.000 / 100.000 11975
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91000+7
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71125+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%275
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 41500
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%555
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  90.173 / 90.1736.25% / 6.25%370
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/2026  96.250 / 96.2504.82% / 4.82%110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043    125
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  98.357 / 100.8995.13% / 4.88%494415
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.500%01/01/2013  104.933 / 104.9333.10% / 3.10%125
ILLINOIS FIN AUTH REV REF-COLUMBIA COLLEGE CHICAGO5.250%12/01/2013105.155 / 105.155   110
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4525+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102925+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 21800
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER A%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71000+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%273775+10
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1400
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000   1170
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-SEARCH INC PROJ%12/01/2037  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-SWEDISH AMERICAN HOSP%11/15/2034100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV 5.875%02/15/2030  104.304 / 104.3044.00% / 4.00%230
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1900
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2+2
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022108.054 / 108.054   2200
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS4.000%01/01/2009100.707 / 100.707   115
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.256 / 102.256 102.261 / 102.7093.28% / 2.69%5120
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%4250
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS HEALTH FACS AUTH REV BLESSING HOSP-SER A6.100%11/15/2029  105.319 / 105.3192.75% / 2.75%110
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/2027  100.000 / 100.0005.99% / 5.99%15
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.522 / 107.5222.85% / 2.85%3300
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/2037    110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2100+1
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/2018  100.940 / 100.9404.54% / 4.54%130
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.625%12/01/203297.760 / 97.760 101.000 / 101.0005.38% / 5.38%5175
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031  108.600 / 108.6003.32% / 3.32%110
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009  103.953 / 103.953 125
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2010100.540 / 100.540   150
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019  95.445 / 95.4456.05% / 6.05%350
ILLINOIS HEALTH FACS AUTH REV REF-SER A6.400%08/15/2033  100.000 / 100.0006.35% / 6.35%15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016  102.582 / 102.5822.69% / 2.69%115
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED FING-F%08/01/2015100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH HSG-SER B4.100%07/01/2014  101.601 / 101.6013.76% / 3.76%3135
ILLINOIS HSG DEV AUTH HSG-SER B4.900%07/01/202698.000 / 98.000 100.000 / 100.0004.90% / 4.90%220
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.509 / 101.5093.75% / 3.75%150
ILLINOIS HSG DEV AUTH SER K4.600%07/01/2023  99.451 / 99.4514.65% / 4.65%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/2021  98.625 / 98.6255.09% / 5.09%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/203790.229 / 90.229 90.420 / 93.2605.83% / 5.62%901605+2
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  95.370 / 95.3705.43% / 5.43%3230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.200%02/01/2009  100.450 / 100.4502.66% / 2.66%2200
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/202698.659 / 98.659   115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  99.894 / 99.8945.01% / 5.01%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  97.116 / 99.9935.20% / 5.00%10785
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.250 / 96.25098.500 / 100.6945.11% / 4.85%325
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202635.889 / 35.889   150
ILLINOIS ST 5.000%01/01/2010  103.997 / 103.9972.66% / 2.66%155
ILLINOIS ST 5.000%09/01/2013  109.218 / 109.2183.14% / 3.14%250
ILLINOIS ST 5.000%03/01/202499.330 / 99.330   110
ILLINOIS ST 4.500%09/01/2030  93.524 / 93.5244.98% / 4.98%115
ILLINOIS ST 4.750%04/01/2032  97.895 / 98.7764.90% / 4.84%171010
ILLINOIS ST 1ST SER5.500%12/01/2009104.233 / 104.233   115
ILLINOIS ST 1ST SER5.500%12/01/2010  106.257 / 106.2573.05% / 3.05%210
ILLINOIS ST FIRST SER5.250%11/01/2009103.304 / 103.304   15
ILLINOIS ST FIRST SER5.500%04/01/2011  108.354 / 108.3542.60% / 2.60%11000
ILLINOIS ST FIRST SER4.850%10/01/2024  100.000 / 100.0004.85% / 4.85%125
ILLINOIS ST FIRST SER5.250%04/01/202797.250 / 97.250 99.250 / 99.2505.31% / 5.31%220
ILLINOIS ST FIRST SER4.750%10/01/202797.900 / 97.900 100.000 / 100.0004.75% / 4.75%210
ILLINOIS ST FIRST SER 5.250%05/01/2026101.396 / 101.396   175
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  100.939 / 100.9392.50% / 2.50%250
ILLINOIS ST REF-FIRST SER5.250%08/01/2009  103.739 / 103.7392.41% / 2.41%125
ILLINOIS ST REF-FIRST SER5.500%08/01/2014  113.165 / 113.1653.19% / 3.19%375
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009103.083 / 103.083   110
ILLINOIS ST REF-SER B5.000%01/01/2015109.307 / 109.307 109.527 / 109.5273.41% / 3.41%22000
ILLINOIS ST SER A5.000%03/01/2034  100.500 / 102.5024.90% / 4.51%4240
ILLINOIS ST ZERO CPN0.000%08/01/200898.331 / 98.331 99.120 / 99.1202.56% / 2.56%345
ILLINOIS ST ZERO CPN0.000%08/01/200995.282 / 95.282   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.054 / 99.0542.75% / 2.75%260
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.504 / 94.504 96.002 / 96.0023.05% / 3.05%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201380.267 / 80.267 81.767 / 81.7673.80% / 3.80%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201476.272 / 76.272 77.772 / 77.7724.00% / 4.00%320
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201477.246 / 77.246   260
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201572.716 / 72.716 74.216 / 74.2164.10% / 4.10%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2010  93.028 / 93.0283.10% / 3.10%210
ILLINOIS ST SALES TAX REV 4.000%06/15/2009  101.185 / 101.2853.00% / 2.92%470
ILLINOIS ST SALES TAX REV 5.000%06/15/2015107.211 / 107.211 109.515 / 109.5153.50% / 3.50%3150
ILLINOIS ST SALES TAX REV CAP APPREC-SER O0.000%06/15/2012  86.920 / 86.9203.35% / 3.35%21500
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008100.303 / 100.303   115
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012106.526 / 106.526 107.456 / 107.4563.10% / 3.10%4200
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009102.435 / 102.435   115
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82395+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  111.092 / 111.0923.15% / 3.15%2170
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031109.710 / 109.710   250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1-TENDER%07/01/2030  100.000 / 100.0002.00% / 2.00%12+12
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2-TENDER%07/01/2030  100.000 / 100.0000.00% / 0.00%191000+18
JOHNSTON CITY ILL 5.350%11/01/2011  100.128 / 100.1283.73% / 3.73%155
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024  100.000 / 100.0000.00% / 0.00%1300
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2021  106.152 / 106.1523.25% / 3.25%120
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.825 / 53.8254.95% / 4.95%2100
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  44.735 / 44.7355.20% / 5.20%3210
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2021109.086 / 109.086   150
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER B5.000%02/01/2017  102.209 / 102.2092.35% / 2.35%1100
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A3.300%12/15/2014  99.232 / 99.2323.43% / 3.43%110
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/202092.484 / 92.484   130
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 4.500%05/01/2009  102.677 / 102.6772.02% / 2.02%150
KENDALL CNTY ILL CAP APPREC-SER A0.000%12/01/2014  76.752 / 76.7524.00% / 4.00%110
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  70.665 / 70.6654.12% / 4.12%130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  65.837 / 67.3944.44% / 4.19%131585
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 187 NORTH CHICAGO SER B-ZERO COUPON 0.000%12/30/200994.145 / 94.145   1120
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CTFS3.750%12/01/2013  105.425 / 105.4252.71% / 2.71%2100
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV-SER A5.000%12/15/2014106.708 / 106.708 109.083 / 109.0833.47% / 3.47%240
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2023  45.997 / 46.5065.30% / 5.22%5330
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.750%12/30/2014  104.064 / 104.0643.08% / 3.08%120
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2017  102.500 / 102.5003.69% / 3.69%120
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.750%01/01/2025  105.842 / 105.8423.95% / 3.95%1370
LAKE CNTY ILL SCH DIST NO 112 NORTH SHORE REF4.000%12/01/2011  103.418 / 103.4183.01% / 3.01%15
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF4.000%12/01/2009101.793 / 101.793   115
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SER A5.050%02/01/2016102.000 / 102.000   150
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 CAP APPREC-FDG-LEWIS & CLARK-A0.000%11/01/201668.100 / 68.100   270
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 157 CAP APPREC0.000%12/01/2011  89.815 / 89.8152.94% / 2.94%130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  70.649 / 70.6494.27% / 4.27%1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/2022  52.800 / 52.8004.54% / 4.54%490
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200899.345 / 99.345 99.350 / 99.3502.98% / 2.98%485
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2022  47.980 / 47.9805.05% / 5.05%6145
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  47.139 / 47.1395.00% / 5.00%91365
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2016100.190 / 100.190   210
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/204299.850 / 99.850   3150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-SER A-MBIA-IBC6.500%06/15/2027  102.964 / 102.964-27.51% / -27.51%115
NAPERVILLE ILL REF3.250%12/01/2010101.864 / 101.864 102.322 / 102.3222.35% / 2.35%2+2
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/203296.949 / 96.949 97.148 / 100.7425.21% / 4.90%855575
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  97.750 / 99.1255.14% / 5.05%24990
NORTHERN ILL UNIV CTFS PARTN HOFFMAN ESTATES CTR PROJ5.400%09/01/2016    240
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.800%04/01/2017101.660 / 101.660   140
OGLE LEE & DEKALB CNTYS ILL TWP HIGH SCH DIST NO 212 PREREFUNDED5.500%12/01/2012  108.838 / 108.8382.95% / 2.95%120
ORLAND PARK ILL REF4.250%12/01/201898.150 / 98.150   220
PARK RIDGE ILL SER B4.350%12/01/202097.833 / 97.833   15
PEORIA ILL RIVERFRONT VLG-SER D4.350%01/01/200999.915 / 99.915   125
PERU ILL ELEC SYS REV REF4.000%05/01/2013  103.247 / 103.2473.30% / 3.30%1380
QUAD CITIES REGL ECONOMIC DEV AUTH ILL INDL DEV REV VAR-ISO TECH OF ILL INC PROJ%07/01/2021100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-A23%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
REGIONAL TRANSN AUTH ILL MERLOTS-SER A73%07/01/2026  100.000 / 100.0000.00% / 0.00%1+1
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2008100.407 / 100.407   110
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2008  100.866 / 100.8661.72% / 1.72%22000
REGIONAL TRANSN AUTH ILL SER B5.375%06/01/2017  107.583 / 108.4583.63% / 3.41%3385
ROCK ISLAND CNTY ILL MET ARPT AUTH REV VAR-ARPT DEV-ELLIOTT AVIATION%12/01/2018100.000 / 100.000   11000
ROCKFORD ILL REV ADJ-WESLEY WILLOWS OBLIG GROUP%04/01/2037100.000 / 100.000 100.000 / 100.000 4+4
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028100.000 / 100.000   140
ROLLING MEADOWS ILL 3.250%01/01/2010  100.852 / 100.8522.75% / 2.75%125
ROMEOVILLE ILL 3.250%12/15/2008100.156 / 100.156   120
ROMEOVILLE ILL 3.000%12/15/2009  100.288 / 100.2882.83% / 2.83%2120
ROMEOVILLE ILL REV ADJ-LEWIS UNIV%10/01/2036100.000 / 100.000 100.000 / 100.000 41100
ROSEMONT ILL REF-SER A5.000%12/01/2019  103.989 / 103.9894.20% / 4.20%125
SANGAMON CNTY ILL CMNTY UNIT SCH DIST NO 5 CAP APPREC0.000%01/01/2009  97.567 / 97.5673.25% / 3.25%155
SCHAUMBURG ILL SER B5.250%12/01/2034  101.960 / 101.9604.90% / 4.90%250
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/202733.658 / 33.658 34.988 / 34.9885.60% / 5.60%320
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.500%04/01/200899.545 / 99.545   125
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A3.250%04/01/2010100.002 / 100.002   150
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PROG0.000%12/01/2024  42.335 / 42.3355.22% / 5.22%175
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP3.400%10/01/201397.024 / 97.024   125
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-BELLEVILLE TWP4.000%02/01/2019  100.000 / 100.0004.00% / 4.00%285
SOUTHWESTERN ILL DEV AUTH SR CARE FAC REV EDEN RETIREMENT CTR INC PJ5.500%12/01/2026  94.419 / 94.4196.00% / 6.00%15
SOUTHWESTERN ILL DEV AUTH WTR FACS REV ILL-AMERN WTR CO PROJ5.000%02/01/202894.640 / 94.640   110
SOUTHWESTERN ILL DEV AUTH WTR FACS REV ILL-AMERN WTR CO PROJ5.100%06/01/202996.350 / 96.350 97.850 / 99.3505.27% / 5.15%440
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2012  100.000 / 100.0000.00% / 0.00%1100
SPRINGFIELD ILL ELEC REV SR LIEN4.500%03/01/203583.209 / 83.209   15
ST CLAIR CNTY ILL CMNTY CONS SCH DIST NO 090 3.500%12/01/2015  100.000 / 100.0003.50% / 3.50%150
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.000%12/01/2009  100.961 / 100.9612.40% / 2.40%2900
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.000%12/01/2010  101.271 / 101.2712.50% / 2.50%3740
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.000%12/01/2011    1535
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.500%12/01/2013  102.054 / 102.5753.10% / 3.00%4700
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 3.500%12/01/2014  101.780 / 102.3833.20% / 3.10%3560
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 5.000%12/01/2015  111.188 / 111.1883.33% / 3.33%2890
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 5.000%12/01/2016  111.896 / 111.8963.40% / 3.40%21000
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 5.000%12/01/2017  112.187 / 112.1873.50% / 3.50%21930
ST CLAIR CNTY ILL HIGH SCH DIST NO 203 OFALLON 4.000%12/01/2018    1285
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-SER B5.000%01/01/2012105.100 / 105.100   140
UNIVERSITY ILL CTFS PARTN ACADEMIC FACS PROJS-SER A4.500%03/15/2009  102.144 / 102.1442.25% / 2.25%11000
UNIVERSITY ILL CTFS PARTN PREREFUNDED-UI-INTEGRATE PJ5.375%10/01/2008100.500 / 100.500   135
UNIVERSITY ILL CTFS PARTN UNREFUNDED BAL-UI-INTEGRATE PJ5.375%10/01/2008100.435 / 100.435   165
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS4.750%04/01/2029  96.770 / 98.5005.00% / 4.87%12405
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS5.000%04/01/203299.307 / 99.307   1+1
UNIVERSITY ILL UNIV REVS REF-AUXILIARY SYS FACS-SER A5.000%04/01/203097.200 / 97.200   230
UNIVERSITY ILL UNIV REVS VAR-AUXILIARY FACS SYS-SER B%04/01/2035100.000 / 100.000   53480
VERMILION & CHAMPAIGN CNTYS ILL TWP HIGH SCH DIST NO 225